AETA Historical Data

AETA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.012
+0.08%
$ 15.29 million $ 17,604
Mar 7, 12 AM $ 0.012
-0.21%
$ 15.27 million $ 17,004
Mar 6, 11 PM $ 0.012
+0.11%
$ 15.3 million $ 15,253
Mar 6, 10 PM $ 0.012
+0.09%
$ 15.27 million $ 14,646
Mar 6, 9 PM $ 0.012
+0.10%
$ 15.26 million $ 14,018
Mar 6, 8 PM $ 0.012
+0.06%
$ 15.24 million $ 13,418
Mar 6, 7 PM $ 0.012
+0.10%
$ 15.23 million $ 12,819
Mar 6, 6 PM $ 0.012
+0.12%
$ 15.21 million $ 12,222
Mar 6, 5 PM $ 0.0119
-0.03%
$ 15.19 million $ 11,616
Mar 6, 4 PM $ 0.0119
+0.14%
$ 15.18 million $ 11,028
Mar 6, 3 PM $ 0.0119
+0.06%
$ 15.16 million $ 10,183
Mar 6, 2 PM $ 0.0119
+0.09%
$ 15.14 million $ 9,590
Mar 6, 1 PM $ 0.0119
+0.13%
$ 15.13 million $ 8,985
Mar 6, 12 PM $ 0.0119
-0.02%
$ 15.1 million $ 8,383
Mar 6, 11 AM $ 0.0119
+0.09%
$ 15.11 million $ 7,486
Mar 6, 10 AM $ 0.0119
+0.10%
$ 15.09 million $ 6,892
Mar 6, 9 AM $ 0.0119
+0.01%
$ 15.07 million $ 6,152
Mar 6, 8 AM $ 0.0118
+0.09%
$ 15.07 million $ 5,559
Mar 6, 7 AM $ 0.0118
+0.13%
$ 15.06 million $ 4,959
Mar 6, 6 AM $ 0.0118
+0.04%
$ 15.03 million $ 4,358
Mar 6, 5 AM $ 0.0118
+0.10%
$ 15.04 million $ 2,898
Mar 6, 4 AM $ 0.0118
+0.01%
$ 15.02 million $ 2,300
Mar 6, 3 AM $ 0.0118
+0.17%
$ 15.02 million $ 1,702
Mar 6, 2 AM $ 0.0118
+0.05%
$ 14.98 million $ 15,598
Mar 6, 1 AM $ 0.0118
+0.04%
$ 14.96 million $ 14,996
Mar 6, 12 AM $ 0.0118
+0.06%
$ 14.95 million $ 14,394
Mar 5, 11 PM $ 0.0117
+0.02%
$ 14.92 million $ 13,795
Mar 5, 10 PM $ 0.0117
-0.03%
$ 14.92 million $ 13,192
Mar 5, 9 PM $ 0.0117
+0.27%
$ 14.92 million $ 12,607
Mar 5, 8 PM $ 0.0117
+0.00%
$ 14.88 million $ 11,987
Mar 5, 7 PM $ 0.0117
+0.10%
$ 14.87 million $ 11,403
Mar 5, 6 PM $ 0.0117
+0.05%
$ 14.84 million $ 10,791
Mar 5, 5 PM $ 0.0117
+0.08%
$ 14.84 million $ 10,190
Mar 5, 4 PM $ 0.0117
+0.14%
$ 14.82 million $ 9,595
Mar 5, 3 PM $ 0.0116
+0.14%
$ 14.8 million $ 8,988
Mar 5, 2 PM $ 0.0116
+0.02%
$ 14.78 million $ 8,303
Mar 5, 1 PM $ 0.0116
+0.17%
$ 14.77 million $ 7,608
Mar 5, 12 PM $ 0.0116
+0.10%
$ 14.75 million $ 7,002
Mar 5, 11 AM $ 0.0116
-0.02%
$ 14.71 million $ 6,403
Mar 5, 10 AM $ 0.0116
+0.10%
$ 14.72 million $ 5,802
Mar 5, 9 AM $ 0.0116
+0.10%
$ 14.7 million $ 5,205
Mar 5, 8 AM $ 0.0116
+0.05%
$ 14.69 million $ 4,606
Mar 5, 7 AM $ 0.0115
+0.13%
$ 14.68 million $ 4,009
Mar 5, 6 AM $ 0.0115
+0.12%
$ 14.66 million $ 3,407
Mar 5, 5 AM $ 0.0115
+0.10%
$ 14.64 million $ 2,807
Mar 5, 4 AM $ 0.0115
+0.12%
$ 14.63 million $ 2,207
Mar 5, 3 AM $ 0.0115
+0.08%
$ 14.6 million $ 1,608
Mar 5, 2 AM $ 0.0115
-0.03%
$ 14.59 million $ 247,376
Mar 5, 1 AM $ 0.0115
+0.19%
$ 14.59 million $ 247,042
Mar 5, 12 AM $ 0.0115
+0.10%
$ 14.57 million $ 246,174