AETA Historical Data

AETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0115
+0.10%
$ 14.57 million $ 246,174
Mar 4, 11 PM $ 0.0114
-0.03%
$ 14.53 million $ 245,630
Mar 4, 10 PM $ 0.0114
+0.22%
$ 14.55 million $ 244,958
Mar 4, 9 PM $ 0.0114
+0.01%
$ 14.52 million $ 244,223
Mar 4, 8 PM $ 0.0114
+0.10%
$ 14.49 million $ 243,915
Mar 4, 7 PM $ 0.0114
+0.17%
$ 14.47 million $ 242,936
Mar 4, 6 PM $ 0.0114
+0.05%
$ 14.46 million $ 242,067
Mar 4, 5 PM $ 0.0114
+0.03%
$ 14.44 million $ 241,854
Mar 4, 4 PM $ 0.0114
+0.33%
$ -- $ 240,960
Mar 4, 1 PM $ 0.0113
+0.00%
$ 14.38 million $ 238,716
Mar 4, 12 PM $ 0.0113
+0.15%
$ 14.38 million $ 238,821
Mar 4, 9 AM $ 0.0112
+0.08%
$ 14.3 million $ 236,540
Mar 4, 8 AM $ 0.0112
+0.01%
$ 14.28 million $ 236,038
Mar 4, 7 AM $ 0.0112
-0.29%
$ 14.29 million $ 234,982
Mar 4, 6 AM $ 0.0113
+0.07%
$ 14.32 million $ 233,056
Mar 4, 5 AM $ 0.0112
-0.13%
$ 14.29 million $ 232,453
Mar 4, 4 AM $ 0.0112
-0.30%
$ 14.3 million $ 231,425
Mar 4, 3 AM $ 0.0113
-6.63%
$ 14.35 million $ 228,614
Mar 4, 2 AM $ 0.0121
-26.67%
$ 15.37 million $ 258,289
Mar 4, 1 AM $ 0.0165
-1.16%
$ 20.97 million $ 75,315
Mar 4, 12 AM $ 0.0167
-0.93%
$ 21.22 million $ 66,149
Mar 3, 11 PM $ 0.0168
-0.61%
$ 21.41 million $ 59,588
Mar 3, 10 PM $ 0.0169
-0.13%
$ 21.54 million $ 54,340
Mar 3, 9 PM $ 0.017
-0.22%
$ 21.58 million $ 52,161
Mar 3, 8 PM $ 0.017
+0.05%
$ 21.58 million $ 50,763
Mar 3, 7 PM $ 0.017
+0.10%
$ 21.57 million $ 50,065
Mar 3, 6 PM $ 0.0169
-0.04%
$ 21.55 million $ 49,479
Mar 3, 5 PM $ 0.017
+0.05%
$ 21.58 million $ 47,283
Mar 3, 4 PM $ 0.017
+0.24%
$ 21.63 million $ 45,541
Mar 3, 3 PM $ 0.017
-0.32%
$ 21.58 million $ 44,990
Mar 3, 2 PM $ 0.017
+0.17%
$ 21.66 million $ 42,057
Mar 3, 1 PM $ 0.017
-1.34%
$ 21.64 million $ 40,343
Mar 3, 12 PM $ 0.0173
-1.95%
$ 21.96 million $ 29,682
Mar 3, 11 AM $ 0.0176
+0.03%
$ 22.4 million $ 15,564
Mar 3, 10 AM $ 0.0176
-0.14%
$ 22.44 million $ 13,934
Mar 3, 9 AM $ 0.0176
-0.53%
$ 22.44 million $ 11,995
Mar 3, 8 AM $ 0.0177
+0.13%
$ 22.57 million $ 7,842
Mar 3, 7 AM $ 0.0177
+0.14%
$ 22.55 million $ 7,014
Mar 3, 6 AM $ 0.0177
-0.25%
$ 22.53 million $ 6,298
Mar 3, 5 AM $ 0.0177
+0.08%
$ 22.57 million $ 3,904
Mar 3, 4 AM $ 0.0177
+0.07%
$ 22.55 million $ 3,110
Mar 3, 3 AM $ 0.0177
+0.01%
$ 22.52 million $ 2,511
Mar 3, 2 AM $ 0.0177
+0.09%
$ 22.51 million $ 27,390
Mar 3, 1 AM $ 0.0177
-0.15%
$ 22.5 million $ 26,526
Mar 3, 12 AM $ 0.0177
+0.08%
$ 22.56 million $ 24,177
Mar 2, 11 PM $ 0.0177
+0.09%
$ 22.55 million $ 22,910
Mar 2, 10 PM $ 0.0177
+0.05%
$ 22.51 million $ 22,323
Mar 2, 9 PM $ 0.0177
+0.08%
$ 22.5 million $ 21,710
Mar 2, 8 PM $ 0.0177
+0.08%
$ 22.47 million $ 21,111
Mar 2, 7 PM $ 0.0177
+0.10%
$ 22.47 million $ 20,511