AETA Historical Data

AETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0134
+4.44%
$ 17.04 million $ 29,596
Feb 20, 2026 $ 0.0128
+4.31%
$ 16.27 million $ 70,001
Feb 19, 2026 $ 0.0122
+2.98%
$ 15.56 million $ 36,303
Feb 18, 2026 $ 0.0119
+5.44%
$ 15.1 million $ 26,470
Feb 17, 2026 $ 0.0113
+5.75%
$ 14.32 million $ 32,584
Feb 16, 2026 $ 0.0107
+5.99%
$ 13.55 million $ 34,370
Feb 15, 2026 $ 0.0101
+6.09%
$ 12.79 million $ 46,954
Feb 14, 2026 $ 0.00947
+6.30%
$ 12.05 million $ 33,186
Feb 13, 2026 $ 0.00894
+6.85%
$ 11.37 million $ 32,039
Feb 12, 2026 $ 0.00837
+6.54%
$ 10.65 million $ 33,274
Feb 11, 2026 $ 0.00785
+6.69%
$ 9.98 million $ 32,781
Feb 10, 2026 $ 0.00736
+6.99%
$ 9.36 million $ 65,041
Feb 9, 2026 $ 0.00687
+7.20%
$ 8.74 million $ 36,249
Feb 8, 2026 $ 0.00641
+7.50%
$ 8.15 million $ 36,659
Feb 7, 2026 $ 0.00596
+7.76%
$ 7.56 million $ 35,900
Feb 6, 2026 $ 0.00553
+8.67%
$ 7.03 million $ 34,112
Feb 5, 2026 $ 0.00509
+14.88%
$ 6.47 million $ 103,973
Feb 4, 2026 $ 0.00442
+15.80%
$ 5.62 million $ 56,748
Feb 3, 2026 $ 0.00382
+9.38%
$ 4.85 million $ 73,357
Feb 2, 2026 $ 0.00308
+12.31%
$ -- $ 35,905
Feb 1, 2026 $ 0.00274
+20.72%
$ 3.48 million $ 48,613
Jan 31, 2026 $ 0.00227
+18.77%
$ 2.89 million $ 79,393
Jan 30, 2026 $ 0.00157
+4.72%
$ -- $ 30,981
Jan 29, 2026 $ 0.00122
+3.64%
$ -- $ 10,712
Jan 28, 2026 $ 0.00117
+18.05%
$ 1.49 million $ 30,072
Jan 27, 2026 $ 0.000992
+12.05%
$ 1.26 million $ 69,482
Jan 26, 2026 $ 0.000762
+14.20%
$ -- $ 21,068
Jan 25, 2026 $ 0.000669
+25.71%
$ 850,561 $ 30,547
Jan 24, 2026 $ 0.000531
+19.61%
$ 674,813 $ 21,999
Jan 23, 2026 $ 0.000443
+22.20%
$ 563,620 $ 22,106
Jan 22, 2026 $ 0.000362
+24.51%
$ 460,817 $ 21,278
Jan 21, 2026 $ 0.00029
+28.07%
$ 369,395 $ 21,604
Jan 20, 2026 $ 0.000227
+22.06%
$ 288,442 $ 27,024
Jan 19, 2026 $ 0.000185
+19.56%
$ 235,866 $ 12,700
Jan 18, 2026 $ 0.000155
+18.70%
$ 202,184 $ 12,716
Jan 17, 2026 $ 0.00013
+26.29%
$ 174,587 $ 12,564
Download