AETA Historical Data

AETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0177
+0.08%
$ 22.47 million $ 21,111
Mar 2, 7 PM $ 0.0177
+0.10%
$ 22.47 million $ 20,511
Mar 2, 6 PM $ 0.0177
+0.33%
$ 22.49 million $ 19,434
Mar 2, 5 PM $ 0.0176
+0.12%
$ 22.45 million $ 18,821
Mar 2, 4 PM $ 0.0176
-0.14%
$ 22.4 million $ 18,244
Mar 2, 3 PM $ 0.0176
+0.19%
$ 22.42 million $ 16,283
Mar 2, 2 PM $ 0.0176
-0.20%
$ 22.41 million $ 15,659
Mar 2, 1 PM $ 0.0177
+0.02%
$ 22.45 million $ 13,312
Mar 2, 12 PM $ 0.0176
-0.04%
$ 22.44 million $ 11,836
Mar 2, 11 AM $ 0.0177
+0.00%
$ 22.46 million $ 10,431
Mar 2, 10 AM $ 0.0177
+0.05%
$ 22.46 million $ 8,699
Mar 2, 9 AM $ 0.0177
+0.24%
$ 22.46 million $ 7,526
Mar 2, 8 AM $ 0.0176
+0.09%
$ 22.42 million $ 6,722
Mar 2, 7 AM $ 0.0176
-0.01%
$ 22.4 million $ 6,026
Mar 2, 6 AM $ 0.0176
+0.12%
$ 22.39 million $ 4,616
Mar 2, 5 AM $ 0.0176
+0.04%
$ 22.36 million $ 3,811
Mar 2, 4 AM $ 0.0176
+0.10%
$ 22.35 million $ 2,923
Mar 2, 3 AM $ 0.0175
+0.04%
$ 22.31 million $ 2,223
Mar 2, 2 AM $ 0.0175
-0.06%
$ 22.27 million $ 25,011
Mar 2, 1 AM $ 0.0175
+0.07%
$ 22.26 million $ 24,310
Mar 2, 12 AM $ 0.0175
+0.03%
$ 22.25 million $ 23,300
Mar 1, 11 PM $ 0.0175
+0.07%
$ 22.24 million $ 22,517
Mar 1, 10 PM $ 0.0175
+0.16%
$ 22.24 million $ 21,246
Mar 1, 9 PM $ 0.0175
+0.17%
$ 22.22 million $ 20,454
Mar 1, 8 PM $ 0.0174
+0.06%
$ 22.17 million $ 19,760
Mar 1, 7 PM $ 0.0174
+0.07%
$ 22.14 million $ 19,054
Mar 1, 6 PM $ 0.0174
-0.16%
$ 22.11 million $ 18,254
Mar 1, 5 PM $ 0.0174
-0.05%
$ 22.12 million $ 16,347
Mar 1, 4 PM $ 0.0174
+0.20%
$ 22.15 million $ 14,963
Mar 1, 3 PM $ 0.0174
-0.01%
$ 22.09 million $ 14,159
Mar 1, 2 PM $ 0.0174
+0.07%
$ 22.09 million $ 13,235
Mar 1, 1 PM $ 0.0174
+0.05%
$ 22.09 million $ 11,693
Mar 1, 12 PM $ 0.0173
+0.02%
$ 22.06 million $ 10,906
Mar 1, 11 AM $ 0.0173
+0.16%
$ 22.04 million $ 10,084
Mar 1, 10 AM $ 0.0173
-0.05%
$ 22 million $ 9,273
Mar 1, 9 AM $ 0.0173
-0.03%
$ 22.03 million $ 7,802
Mar 1, 8 AM $ 0.0173
+0.14%
$ 22.04 million $ 6,178
Mar 1, 7 AM $ 0.0173
+0.13%
$ 22.01 million $ 5,335
Mar 1, 6 AM $ 0.0173
+0.06%
$ 21.98 million $ 4,434
Mar 1, 5 AM $ 0.0173
+0.06%
$ 21.96 million $ 3,549
Mar 1, 4 AM $ 0.0173
+0.03%
$ 21.94 million $ 2,500
Mar 1, 3 AM $ 0.0172
+0.11%
$ 21.92 million $ 1,801
Mar 1, 2 AM $ 0.0172
+0.21%
$ 21.89 million $ 24,504
Mar 1, 1 AM $ 0.0172
+0.01%
$ 21.84 million $ 23,784
Mar 1, 12 AM $ 0.0172
+0.14%
$ 21.85 million $ 22,999
Feb 28, 11 PM $ 0.0171
-0.01%
$ 21.81 million $ 22,307
Feb 28, 10 PM $ 0.0171
+0.14%
$ 21.79 million $ 21,525
Feb 28, 9 PM $ 0.0171
+0.15%
$ 21.77 million $ 20,799
Feb 28, 8 PM $ 0.0171
+0.03%
$ 21.74 million $ 20,005
Feb 28, 7 PM $ 0.0171
-0.03%
$ 21.7 million $ 19,322