Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0386
-2.04%
$154.29 million $260,573
Oct 31, 2024 $0.0394
-0.81%
$157.5 million $383,968
Oct 30, 2024 $0.0397
-1.03%
$158.78 million $302,739
Oct 29, 2024 $0.0401
+3.25%
$160.43 million $218,360
Oct 28, 2024 $0.0389
-2.58%
$155.53 million $272,685
Oct 27, 2024 $0.0399
+2.49%
$159.65 million $226,708
Oct 26, 2024 $0.0389
+0.70%
$155.77 million $716,679
Oct 25, 2024 $0.0387
-5.25%
$154.62 million $382,188
Oct 24, 2024 $0.0404
-1.98%
$161.75 million $357,789
Oct 23, 2024 $0.041
-4.04%
$163.9 million $376,298
Oct 22, 2024 $0.0427
+6.12%
$170.8 million $1.07 million
Oct 21, 2024 $0.0402
-3.55%
$160.95 million $2.02 million
Oct 20, 2024 $0.0417
+5.57%
$166.86 million $567,843
Oct 19, 2024 $0.0396
+1.15%
$158.43 million $607,404
Oct 18, 2024 $0.0392
+0.84%
$156.63 million $423,935
Oct 17, 2024 $0.0388
+1.01%
$155.33 million $813,849
Oct 16, 2024 $0.0384
+1.86%
$153.78 million $408,228
Oct 15, 2024 $0.038
-1.00%
$152.02 million $608,864
Oct 14, 2024 $0.0384
+0.34%
$153.55 million $319,655
Oct 13, 2024 $0.0383
+3.08%
$153.03 million $211,403
Oct 12, 2024 $0.0371
-1.73%
$148.46 million $178,853
Oct 11, 2024 $0.0378
+2.77%
$151.07 million $240,833
Oct 10, 2024 $0.0368
-4.43%
$147.04 million $184,793
Oct 9, 2024 $0.0384
+0.96%
$153.69 million $142,588
Oct 8, 2024 $0.0381
-0.57%
$152.23 million $186,107
Oct 7, 2024 $0.0383
+0.95%
$153.1 million $334,208
Oct 6, 2024 $0.0379
+1.45%
$151.66 million $368,368
Oct 5, 2024 $0.0374
-0.35%
$149.49 million $286,292
Oct 4, 2024 $0.0375
+0.79%
$150.02 million $292,651
Oct 3, 2024 $0.0376
-0.92%
$150.24 million $187,153
Oct 2, 2024 $0.0379
+0.35%
$151.72 million $267,472
Oct 1, 2024 $0.0378
-5.20%
$151.19 million $416,737
Sep 30, 2024 $0.0399
-1.58%
$159.48 million $364,896
Sep 29, 2024 $0.0405
-0.53%
$162.04 million $154,825
Sep 28, 2024 $0.0407
-1.80%
$162.9 million $303,468
Sep 27, 2024 $0.0415
+0.10%
$165.9 million $435,717
Sep 26, 2024 $0.0414
+5.27%
$165.73 million $1.16 million
Sep 25, 2024 $0.0394
-1.22%
$157.44 million $342,167
Sep 24, 2024 $0.0398
+1.64%
$159.38 million $234,655
Sep 23, 2024 $0.0392
+0.96%
$156.81 million $310,304
Sep 22, 2024 $0.0389
-0.33%
$155.41 million $253,975
Sep 21, 2024 $0.039
+0.97%
$155.94 million $666,478
Sep 20, 2024 $0.0386
+0.54%
$154.44 million $390,924
Sep 19, 2024 $0.0384
+0.69%
$153.61 million $359,601
Sep 18, 2024 $0.0381
-0.28%
$152.5 million $244,365
Sep 17, 2024 $0.0384
+0.43%
$153.54 million $219,310
Sep 16, 2024 $0.0383
-0.44%
$153.14 million $184,949
Sep 15, 2024 $0.0385
-0.16%
$153.83 million $146,779
Sep 14, 2024 $0.0385
-0.40%
$154.07 million $78,212
Sep 13, 2024 $0.0387
+4.56%
$154.69 million $261,384