Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0438
-0.21%
$175.14 million $5.93 million
Dec 20, 2024 $0.0439
-3.49%
$175.51 million $8.3 million
Dec 19, 2024 $0.0455
-2.83%
$181.85 million $8.02 million
Dec 18, 2024 $0.0468
-7.27%
$187.14 million $6.41 million
Dec 17, 2024 $0.0505
-1.75%
$201.8 million $6.1 million
Dec 16, 2024 $0.0513
-0.50%
$205.4 million $5.95 million
Dec 15, 2024 $0.0516
-1.09%
$206.39 million $4.47 million
Dec 14, 2024 $0.052
+1.94%
$207.86 million $5.31 million
Dec 13, 2024 $0.051
+0.07%
$203.9 million $6.16 million
Dec 12, 2024 $0.0509
+2.41%
$203.76 million $6.25 million
Dec 11, 2024 $0.0498
+3.35%
$199.04 million $6.3 million
Dec 10, 2024 $0.0481
-6.03%
$192.59 million $10.4 million
Dec 9, 2024 $0.0513
-8.50%
$205.03 million $7 million
Dec 8, 2024 $0.056
+0.27%
$224.07 million $5.53 million
Dec 7, 2024 $0.0559
-1.08%
$223.44 million $6.08 million
Dec 6, 2024 $0.0565
+1.48%
$225.88 million $8.46 million
Dec 5, 2024 $0.0556
-0.02%
$222.6 million $10.03 million
Dec 4, 2024 $0.0557
+8.18%
$222.65 million $9.42 million
Dec 3, 2024 $0.0515
-1.12%
$205.82 million $10.09 million
Dec 2, 2024 $0.052
-0.70%
$208.16 million $8.7 million
Dec 1, 2024 $0.0524
-3.90%
$209.62 million $5.02 million
Nov 30, 2024 $0.0545
+0.39%
$218.12 million $6.02 million
Nov 29, 2024 $0.0544
+5.86%
$217.65 million $8.4 million
Nov 28, 2024 $0.0514
+3.22%
$205.63 million $8.72 million
Nov 27, 2024 $0.0498
+8.66%
$199.22 million $12.99 million
Nov 26, 2024 $0.0458
-4.55%
$183.34 million $6.05 million
Nov 25, 2024 $0.048
+2.53%
$192.08 million $6.38 million
Nov 24, 2024 $0.0468
+1.00%
$187.35 million $6.75 million
Nov 23, 2024 $0.0464
+0.15%
$185.49 million $6.76 million
Nov 22, 2024 $0.0463
-1.13%
$185.22 million $6.37 million
Nov 21, 2024 $0.0468
-0.12%
$187.34 million $5.97 million
Nov 20, 2024 $0.0469
+1.80%
$188.05 million $5.45 million
Nov 19, 2024 $0.0461
-0.63%
$184.25 million $6.45 million
Nov 18, 2024 $0.0464
+2.08%
$185.42 million $5.8 million
Nov 17, 2024 $0.0454
+3.34%
$181.65 million $5.58 million
Nov 16, 2024 $0.0439
+1.30%
$175.78 million $5.41 million
Nov 15, 2024 $0.0433
+1.74%
$173.14 million $7.04 million
Nov 14, 2024 $0.0425
-9.79%
$170.17 million $9.11 million
Nov 13, 2024 $0.0472
+13.07%
$188.64 million $10.65 million
Nov 12, 2024 $0.0417
-4.40%
$166.83 million $9.93 million
Nov 11, 2024 $0.0436
+4.52%
$174.5 million $8.16 million
Nov 10, 2024 $0.0423
+1.91%
$169.25 million $410,698
Nov 9, 2024 $0.0415
+2.10%
$166.07 million $382,550
Nov 8, 2024 $0.0407
+1.59%
$162.65 million $983,710
Nov 7, 2024 $0.0404
+2.40%
$161.76 million $347,378
Nov 6, 2024 $0.0395
+4.18%
$157.97 million $269,796
Nov 5, 2024 $0.0379
+2.60%
$151.63 million $256,164
Nov 4, 2024 $0.0366
-1.05%
$146.49 million $279,454
Nov 3, 2024 $0.037
-4.20%
$148.04 million $332,475
Nov 2, 2024 $0.0386
+1.00%
$154.53 million $182,537