Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0826
-5.36%
$ 330.37 million $ 394,186
Apr 5, 2024 $ 0.0873
-0.19%
$ 349.09 million $ 666,177
Apr 4, 2024 $ 0.0874
+2.95%
$ 349.74 million $ 633,836
Apr 3, 2024 $ 0.0849
+1.12%
$ 339.71 million $ 1.17 million
Apr 2, 2024 $ 0.084
-6.00%
$ 335.94 million $ 1.6 million
Apr 1, 2024 $ 0.0893
-6.88%
$ 357.37 million $ 1.09 million
Mar 31, 2024 $ 0.0959
+2.19%
$ 383.78 million $ 889,751
Mar 30, 2024 $ 0.0939
-1.48%
$ 375.58 million $ 938,916
Mar 29, 2024 $ 0.0953
+0.16%
$ 381.2 million $ 3.21 million
Mar 28, 2024 $ 0.0951
+9.97%
$ 380.59 million $ 10.22 million
Mar 27, 2024 $ 0.0865
-3.73%
$ 346.08 million $ 1.79 million
Mar 26, 2024 $ 0.0899
+2.17%
$ 359.47 million $ 1.99 million
Mar 25, 2024 $ 0.0879
+2.87%
$ 351.64 million $ 2.28 million
Mar 24, 2024 $ 0.0855
+0.85%
$ 341.81 million $ 1.32 million
Mar 23, 2024 $ 0.0847
-1.92%
$ 338.93 million $ 1.44 million
Mar 22, 2024 $ 0.0864
-0.84%
$ 345.54 million $ 3.83 million
Mar 21, 2024 $ 0.0871
-6.27%
$ 348.46 million $ 5.38 million
Mar 20, 2024 $ 0.0929
+6.36%
$ 371.79 million $ 16.82 million
Mar 19, 2024 $ 0.0874
-8.42%
$ 349.57 million $ 6.38 million
Mar 18, 2024 $ 0.0954
+14.33%
$ 381.72 million $ 11.7 million
Mar 17, 2024 $ 0.0835
+3.73%
$ 333.89 million $ 5.81 million
Mar 16, 2024 $ 0.0805
-7.84%
$ 321.88 million $ 2.08 million
Mar 15, 2024 $ 0.0866
-3.18%
$ 346.25 million $ 7.69 million
Mar 14, 2024 $ 0.0893
+9.41%
$ 357.4 million $ 13.25 million
Mar 13, 2024 $ 0.0816
+6.92%
$ 326.58 million $ 3.08 million
Mar 12, 2024 $ 0.0764
+0.46%
$ 305.47 million $ 2.34 million
Mar 11, 2024 $ 0.0755
+0.69%
$ 302.03 million $ 3.8 million
Mar 10, 2024 $ 0.0745
-0.59%
$ 297.84 million $ 1.56 million
Mar 9, 2024 $ 0.0748
+4.52%
$ 299.31 million $ 1.25 million
Mar 8, 2024 $ 0.0716
+1.96%
$ 286.4 million $ 1.18 million
Mar 7, 2024 $ 0.0702
+0.05%
$ 280.7 million $ 1.44 million
Mar 6, 2024 $ 0.0701
+2.90%
$ 280.44 million $ 1.95 million
Mar 5, 2024 $ 0.068
-15.18%
$ 272.11 million $ 6.67 million
Mar 4, 2024 $ 0.0802
+16.31%
$ 320.79 million $ 11.5 million
Mar 3, 2024 $ 0.0684
+0.37%
$ 273.72 million $ 1.63 million
Mar 2, 2024 $ 0.0682
+2.63%
$ 272.76 million $ 1.74 million
Mar 1, 2024 $ 0.0664
+5.12%
$ 265.75 million $ 2.07 million
Feb 29, 2024 $ 0.0632
-0.43%
$ 252.72 million $ 2.17 million
Feb 28, 2024 $ 0.0635
+0.50%
$ 253.92 million $ 1.96 million
Feb 27, 2024 $ 0.0632
-1.99%
$ 252.66 million $ 1.59 million
Feb 26, 2024 $ 0.0645
+0.66%
$ 257.84 million $ 2.06 million
Feb 25, 2024 $ 0.0643
-0.84%
$ 257.4 million $ 701,458
Feb 24, 2024 $ 0.0649
+0.41%
$ 259.56 million $ 711,121
Feb 23, 2024 $ 0.0647
+0.76%
$ 258.83 million $ 1.17 million
Feb 22, 2024 $ 0.0643
-0.35%
$ 257.12 million $ 735,878
Feb 21, 2024 $ 0.0646
-0.65%
$ 258.45 million $ 944,092
Feb 20, 2024 $ 0.0651
+0.02%
$ 260.26 million $ 1.06 million
Feb 19, 2024 $ 0.0649
-2.57%
$ 259.71 million $ 1.28 million
Feb 18, 2024 $ 0.0667
+3.26%
$ 266.84 million $ 1.92 million
Feb 17, 2024 $ 0.0646
+5.46%
$ 258.48 million $ 4.5 million