Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0438
-0.55%
$175.23 million $387,899
Jul 23, 2024 $0.044
-5.55%
$176.19 million $224,026
Jul 22, 2024 $0.0467
+1.42%
$186.87 million $245,727
Jul 21, 2024 $0.0461
+1.06%
$184.25 million $353,880
Jul 20, 2024 $0.0456
+0.20%
$182.31 million $327,508
Jul 19, 2024 $0.0455
+1.37%
$181.9 million $484,049
Jul 18, 2024 $0.0442
-3.30%
$176.68 million $764,470
Jul 17, 2024 $0.0457
+2.10%
$182.71 million $402,691
Jul 16, 2024 $0.0447
-0.09%
$178.95 million $316,602
Jul 15, 2024 $0.0448
+0.94%
$179.11 million $318,720
Jul 14, 2024 $0.0444
+2.40%
$177.44 million $232,331
Jul 13, 2024 $0.0433
+0.98%
$173.27 million $234,048
Jul 12, 2024 $0.0429
-1.82%
$171.59 million $352,568
Jul 11, 2024 $0.0437
-1.58%
$174.77 million $551,428
Jul 10, 2024 $0.0444
+5.00%
$177.58 million $1.32 million
Jul 9, 2024 $0.0423
-2.61%
$169.13 million $1.71 million
Jul 8, 2024 $0.0434
+5.59%
$173.64 million $288,633
Jul 7, 2024 $0.0411
+0.88%
$164.44 million $347,365
Jul 6, 2024 $0.0407
+3.19%
$163 million $340,812
Jul 5, 2024 $0.0394
-10.94%
$157.8 million $582,920
Jul 4, 2024 $0.044
-3.98%
$176.13 million $428,864
Jul 3, 2024 $0.0458
-2.65%
$183.33 million $358,217
Jul 2, 2024 $0.0471
-0.47%
$188.32 million $557,385
Jul 1, 2024 $0.0473
-4.90%
$189.21 million $2.15 million
Jun 30, 2024 $0.049
+6.29%
$196.01 million $1.5 million
Jun 29, 2024 $0.0461
-2.38%
$184.35 million $361,144
Jun 28, 2024 $0.0472
-1.41%
$188.83 million $579,744
Jun 27, 2024 $0.0479
+1.65%
$191.53 million $3.67 million
Jun 26, 2024 $0.0471
+5.76%
$188.42 million $1.56 million
Jun 25, 2024 $0.0445
+1.32%
$178.17 million $276,901
Jun 24, 2024 $0.044
-7.50%
$175.85 million $392,886
Jun 23, 2024 $0.0475
-0.48%
$190.1 million $217,181
Jun 22, 2024 $0.0478
-0.37%
$191.03 million $175,438
Jun 21, 2024 $0.0479
+2.02%
$191.75 million $200,696
Jun 20, 2024 $0.047
+0.18%
$187.92 million $315,563
Jun 19, 2024 $0.0469
+0.63%
$187.59 million $415,808
Jun 18, 2024 $0.0466
-7.30%
$186.43 million $580,925
Jun 17, 2024 $0.0503
-5.09%
$201.1 million $578,853
Jun 16, 2024 $0.053
+0.17%
$211.89 million $325,464
Jun 15, 2024 $0.0529
-0.07%
$211.52 million $254,478
Jun 14, 2024 $0.0529
-0.44%
$211.68 million $381,787
Jun 13, 2024 $0.0532
-1.09%
$212.62 million $294,105
Jun 12, 2024 $0.0538
+2.24%
$215.03 million $294,918
Jun 11, 2024 $0.0526
-6.86%
$210.32 million $544,412
Jun 10, 2024 $0.0565
-0.47%
$225.82 million $350,899
Jun 9, 2024 $0.0567
-1.19%
$226.89 million $214,426
Jun 8, 2024 $0.0574
-1.62%
$229.48 million $323,833
Jun 7, 2024 $0.0583
-4.78%
$233.23 million $629,434
Jun 6, 2024 $0.0613
-1.59%
$245 million $285,611
Jun 5, 2024 $0.0622
+2.36%
$248.94 million $394,168