Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0608
-0.13%
$243.2 million $427,880
Jun 3, 2024 $0.0609
+0.63%
$243.51 million $455,478
Jun 2, 2024 $0.0605
-1.68%
$241.99 million $371,364
Jun 1, 2024 $0.0615
-1.94%
$246.11 million $331,071
May 31, 2024 $0.0627
-5.33%
$250.99 million $543,922
May 30, 2024 $0.0663
+9.81%
$265.14 million $1.55 million
May 29, 2024 $0.0604
-0.15%
$241.44 million $1.26 million
May 28, 2024 $0.0604
-1.31%
$241.79 million $858,566
May 27, 2024 $0.0613
+2.53%
$245.01 million $951,215
May 26, 2024 $0.0597
-0.07%
$238.96 million $369,981
May 25, 2024 $0.0598
+1.53%
$239.13 million $316,655
May 24, 2024 $0.0589
-2.47%
$235.52 million $366,241
May 23, 2024 $0.0604
-2.57%
$241.48 million $490,992
May 22, 2024 $0.062
+0.77%
$247.84 million $427,853
May 21, 2024 $0.0615
+1.76%
$245.96 million $521,887
May 20, 2024 $0.0604
+0.79%
$241.7 million $390,167
May 19, 2024 $0.06
+0.55%
$239.82 million $331,226
May 18, 2024 $0.0596
+0.17%
$238.51 million $291,246
May 17, 2024 $0.0595
+0.05%
$238.11 million $321,627
May 16, 2024 $0.0595
+0.96%
$238.01 million $363,888
May 15, 2024 $0.0589
+7.26%
$235.74 million $441,746
May 14, 2024 $0.0549
-4.27%
$219.79 million $749,842
May 13, 2024 $0.0574
+0.16%
$229.59 million $460,008
May 12, 2024 $0.0573
-2.93%
$229.22 million $386,685
May 11, 2024 $0.059
-1.60%
$236.15 million $300,375
May 10, 2024 $0.06
-1.61%
$240 million $438,656
May 9, 2024 $0.061
-1.24%
$243.93 million $502,616
May 8, 2024 $0.0612
-0.48%
$244.97 million $1.02 million
May 7, 2024 $0.0615
+7.07%
$246.09 million $906,244
May 6, 2024 $0.0574
+0.29%
$229.78 million $374,535
May 5, 2024 $0.0573
-0.14%
$229.12 million $402,775
May 4, 2024 $0.0574
+0.55%
$229.44 million $460,460
May 3, 2024 $0.057
+2.55%
$228.19 million $782,820
May 2, 2024 $0.0556
+2.61%
$222.52 million $681,331
May 1, 2024 $0.054
-7.05%
$216.85 million $818,615
Apr 30, 2024 $0.0581
-7.70%
$232.48 million $662,587
Apr 29, 2024 $0.063
-1.94%
$251.89 million $739,245
Apr 28, 2024 $0.0642
+0.52%
$256.86 million $372,638
Apr 27, 2024 $0.0639
-1.37%
$255.53 million $499,495
Apr 26, 2024 $0.0648
-0.61%
$259.08 million $418,488
Apr 25, 2024 $0.0652
-1.30%
$260.67 million $520,036
Apr 24, 2024 $0.0661
-2.86%
$264.38 million $729,923
Apr 23, 2024 $0.068
-1.33%
$272.15 million $756,527
Apr 22, 2024 $0.069
-1.87%
$275.81 million $625,961
Apr 21, 2024 $0.0703
+0.70%
$281.08 million $488,621
Apr 20, 2024 $0.0698
+1.68%
$279.13 million $565,575
Apr 19, 2024 $0.0686
+1.10%
$274.52 million $716,502
Apr 18, 2024 $0.0679
-1.52%
$271.52 million $508,253
Apr 17, 2024 $0.0689
+1.35%
$275.72 million $932,939
Apr 16, 2024 $0.068
+2.44%
$272.04 million $862,303