Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0171
-0.31%
$ 23.87 million $ 394,896
Apr 24, 2026 $ 0.0172
+0.06%
$ 23.93 million $ 1.2 million
Apr 23, 2026 $ 0.0172
-1.09%
$ 23.92 million $ 712,132
Apr 22, 2026 $ 0.0174
+4.01%
$ 24.18 million $ 976,899
Apr 21, 2026 $ 0.0167
-2.11%
$ 23.28 million $ 936,525
Apr 20, 2026 $ 0.0171
+2.99%
$ 23.75 million $ 1.72 million
Apr 19, 2026 $ 0.0166
-2.27%
$ 23.06 million $ 1.18 million
Apr 18, 2026 $ 0.0169
+0.36%
$ 23.58 million $ 460,483
Apr 17, 2026 $ 0.0169
+3.19%
$ 23.51 million $ 1.2 million
Apr 16, 2026 $ 0.0164
+3.81%
$ 22.77 million $ 938,989
Apr 15, 2026 $ 0.0158
+0.03%
$ 22.08 million $ 608,663
Apr 14, 2026 $ 0.0158
-0.06%
$ 21.93 million $ 1.26 million
Apr 13, 2026 $ 0.0158
+10.21%
$ 21.94 million $ 1.15 million
Apr 12, 2026 $ 0.0147
-10.35%
$ 20.35 million $ 916,760
Apr 11, 2026 $ 0.0164
-0.31%
$ 22.8 million $ 592,182
Apr 10, 2026 $ 0.0164
+2.67%
$ 22.87 million $ 900,932
Apr 9, 2026 $ 0.016
-2.57%
$ 22.35 million $ 737,096
Apr 8, 2026 $ 0.0165
+0.91%
$ 22.9 million $ 945,218
Apr 7, 2026 $ 0.0163
+0.78%
$ 22.69 million $ 1.84 million
Apr 6, 2026 $ 0.0162
+0.13%
$ 22.51 million $ 983,748
Apr 5, 2026 $ 0.0162
+1.68%
$ 22.48 million $ 640,561
Apr 4, 2026 $ 0.0159
-0.17%
$ 22.13 million $ 325,637
Apr 3, 2026 $ 0.0159
+2.49%
$ 22.16 million $ 1.26 million
Apr 2, 2026 $ 0.0156
-2.74%
$ 21.64 million $ 1 million
Apr 1, 2026 $ 0.016
+1.30%
$ 22.25 million $ 723,835
Mar 31, 2026 $ 0.0158
-1.45%
$ 21.96 million $ 898,190
Mar 30, 2026 $ 0.016
-0.99%
$ 22.28 million $ 1.22 million
Mar 29, 2026 $ 0.0162
+1.80%
$ 22.52 million $ 615,214
Mar 28, 2026 $ 0.0159
-1.31%
$ 22.12 million $ 357,138
Mar 27, 2026 $ 0.0161
-1.94%
$ 22.41 million $ 987,122
Mar 26, 2026 $ 0.0164
-2.84%
$ 22.86 million $ 566,043
Mar 25, 2026 $ 0.0169
+0.00%
$ 23.53 million $ 408,166
Mar 24, 2026 $ 0.0169
-0.75%
$ 23.54 million $ 1.43 million
Mar 23, 2026 $ 0.017
-2.01%
$ 23.73 million $ 811,953
Mar 22, 2026 $ 0.0174
+0.27%
$ 24.22 million $ 473,482
Mar 21, 2026 $ 0.0173
-0.60%
$ 24.13 million $ 456,565
Mar 20, 2026 $ 0.0175
-1.10%
$ 24.28 million $ 539,916
Mar 19, 2026 $ 0.0176
-1.88%
$ 24.64 million $ 609,980
Mar 18, 2026 $ 0.018
-0.83%
$ 25.04 million $ 1.31 million
Mar 17, 2026 $ 0.0181
-0.86%
$ 25.23 million $ 535,812
Mar 16, 2026 $ 0.0183
+0.12%
$ 25.45 million $ 813,877
Mar 15, 2026 $ 0.0183
+0.72%
$ 25.42 million $ 408,190
Mar 14, 2026 $ 0.0181
-1.80%
$ 25.24 million $ 253,457
Mar 13, 2026 $ 0.0185
+0.05%
$ 25.68 million $ 727,404
Mar 12, 2026 $ 0.0184
+2.85%
$ 25.65 million $ 499,390
Mar 11, 2026 $ 0.0179
-1.37%
$ 24.95 million $ 521,097
Mar 10, 2026 $ 0.0182
+2.93%
$ 25.32 million $ 605,895
Mar 9, 2026 $ 0.0177
-0.21%
$ 24.59 million $ 676,979
Mar 8, 2026 $ 0.0177
-2.08%
$ 70.8 million $ 599,176
Mar 7, 2026 $ 0.0181
-0.40%
$ 72.27 million $ 364,102