Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.016
-1.64%
$ 22.26 million $ 1.07 million
Apr 12, 3 PM $ 0.0163
+0.55%
$ 22.62 million $ 1.11 million
Apr 12, 2 PM $ 0.0162
-0.24%
$ 22.5 million $ 1.08 million
Apr 12, 1 PM $ 0.0162
-0.44%
$ 22.55 million $ 1.04 million
Apr 12, 12 PM $ 0.0163
+0.00%
$ 22.65 million $ 1.01 million
Apr 12, 11 AM $ 0.0163
+0.18%
$ 22.65 million $ 973,364
Apr 12, 10 AM $ 0.0163
+0.13%
$ 22.61 million $ 960,262
Apr 12, 9 AM $ 0.0163
+0.12%
$ 22.61 million $ 951,345
Apr 12, 8 AM $ 0.0163
+0.00%
$ 22.61 million $ 939,358
Apr 12, 7 AM $ 0.0163
+0.06%
$ 22.61 million $ 887,478
Apr 12, 6 AM $ 0.0163
+0.55%
$ 22.61 million $ 880,443
Apr 12, 5 AM $ 0.0162
-0.42%
$ 22.52 million $ 876,129
Apr 12, 4 AM $ 0.0163
-0.72%
$ 22.65 million $ 835,277
Apr 12, 3 AM $ 0.0164
+0.01%
$ 22.82 million $ 799,020
Apr 12, 2 AM $ 0.0164
+0.00%
$ 22.81 million $ 753,973
Apr 12, 1 AM $ 0.0164
-0.01%
$ 22.81 million $ 694,788
Apr 12, 12 AM $ 0.0164
-0.01%
$ 22.8 million $ 586,638
Apr 11, 11 PM $ 0.0164
+0.01%
$ 22.8 million $ 592,182
Apr 11, 10 PM $ 0.0164
+0.00%
$ 22.82 million $ 597,173
Apr 11, 9 PM $ 0.0164
+0.00%
$ 22.82 million $ 598,731
Apr 11, 8 PM $ 0.0164
+0.30%
$ 22.82 million $ 600,536
Apr 11, 7 PM $ 0.0164
+0.06%
$ 22.75 million $ 615,209
Apr 11, 6 PM $ 0.0163
-0.36%
$ 22.74 million $ 597,800
Apr 11, 5 PM $ 0.0164
+0.66%
$ 22.82 million $ 570,627
Apr 11, 4 PM $ 0.0163
+0.00%
$ 22.67 million $ 568,014
Apr 11, 3 PM $ 0.0163
-0.70%
$ 22.67 million $ 556,880
Apr 11, 2 PM $ 0.0164
+0.09%
$ 22.83 million $ 626,506
Apr 11, 1 PM $ 0.0164
-0.30%
$ 22.81 million $ 726,347
Apr 11, 12 PM $ 0.0164
+0.36%
$ 22.87 million $ 737,533
Apr 11, 11 AM $ 0.0164
-0.12%
$ 22.79 million $ 765,306
Apr 11, 10 AM $ 0.0164
+0.12%
$ 22.82 million $ 784,516
Apr 11, 9 AM $ 0.0164
-0.17%
$ 22.79 million $ 783,652
Apr 11, 8 AM $ 0.0164
-0.06%
$ 22.83 million $ 782,310
Apr 11, 7 AM $ 0.0164
-0.11%
$ 22.83 million $ 800,010
Apr 11, 6 AM $ 0.0164
+0.36%
$ 22.86 million $ 821,368
Apr 11, 5 AM $ 0.0164
-0.06%
$ 22.78 million $ 817,502
Apr 11, 4 AM $ 0.0164
+0.05%
$ 22.79 million $ 827,556
Apr 11, 3 AM $ 0.0164
-0.35%
$ 22.78 million $ 847,024
Apr 11, 2 AM $ 0.0164
-0.24%
$ 22.86 million $ 861,652
Apr 11, 1 AM $ 0.0165
+0.25%
$ 22.92 million $ 870,005
Apr 11, 12 AM $ 0.0164
-0.06%
$ 22.86 million $ 891,843
Apr 10, 11 PM $ 0.0164
+0.00%
$ 22.87 million $ 900,932
Apr 10, 10 PM $ 0.0164
-0.18%
$ 22.87 million $ 903,095
Apr 10, 9 PM $ 0.0165
-0.06%
$ 22.9 million $ 912,783
Apr 10, 8 PM $ 0.0165
+0.00%
$ 22.92 million $ 917,009
Apr 10, 7 PM $ 0.0165
+0.00%
$ 22.92 million $ 892,812
Apr 10, 6 PM $ 0.0165
+0.00%
$ 22.92 million $ 887,489
Apr 10, 5 PM $ 0.0165
+0.85%
$ 22.92 million $ 881,428
Apr 10, 4 PM $ 0.0163
-0.66%
$ 22.66 million $ 924,323
Apr 10, 3 PM $ 0.0164
+0.18%
$ 22.82 million $ 964,393