Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.012
-0.16%
$ 16.75 million $ 1.12 million
Jun 12, 12 PM $ 0.0121
-1.15%
$ 16.78 million $ 1.15 million
Jun 12, 11 AM $ 0.0122
-0.65%
$ 16.97 million $ 1.24 million
Jun 12, 10 AM $ 0.0123
+0.98%
$ 17.08 million $ 1.26 million
Jun 12, 9 AM $ 0.0122
-0.24%
$ 16.93 million $ 1.25 million
Jun 12, 8 AM $ 0.0122
-0.16%
$ 16.99 million $ 1.25 million
Jun 12, 7 AM $ 0.0122
-0.24%
$ 17.01 million $ 1.25 million
Jun 12, 6 AM $ 0.0123
+0.66%
$ 17.05 million $ 1.23 million
Jun 12, 5 AM $ 0.0122
+0.74%
$ 16.94 million $ 1.24 million
Jun 12, 4 AM $ 0.0121
+0.57%
$ 16.82 million $ 1.23 million
Jun 12, 3 AM $ 0.0121
-1.62%
$ 16.79 million $ 1.24 million
Jun 12, 2 AM $ 0.0121
+0.41%
$ 16.81 million $ 1.29 million
Jun 12, 1 AM $ 0.012
-0.66%
$ 16.74 million $ 1.29 million
Jun 12, 12 AM $ 0.0121
-0.90%
$ 16.85 million $ 1.31 million
Jun 11, 11 PM $ 0.0122
+0.82%
$ 17.02 million $ 1.28 million
Jun 11, 10 PM $ 0.0121
-0.41%
$ 16.88 million $ 1.28 million
Jun 11, 9 PM $ 0.0122
+0.25%
$ 16.93 million $ 1.31 million
Jun 11, 8 PM $ 0.0121
-0.08%
$ 16.89 million $ 1.34 million
Jun 11, 7 PM $ 0.0121
-0.98%
$ 16.89 million $ 1.33 million
Jun 11, 6 PM $ 0.0121
-0.25%
$ 16.83 million $ 1.3 million
Jun 11, 5 PM $ 0.0121
-0.25%
$ 16.88 million $ 1.3 million
Jun 11, 4 PM $ 0.0122
+0.16%
$ 16.92 million $ 1.28 million
Jun 11, 3 PM $ 0.0121
-0.22%
$ 16.89 million $ 1.34 million
Jun 11, 2 PM $ 0.0122
-0.40%
$ 16.93 million $ 1.41 million
Jun 11, 1 PM $ 0.0122
-0.08%
$ 17 million $ 1.42 million
Jun 11, 12 PM $ 0.0122
+0.90%
$ 17.01 million $ 1.43 million
Jun 11, 11 AM $ 0.0121
-0.16%
$ 16.86 million $ 1.38 million
Jun 11, 10 AM $ 0.0121
+1.07%
$ 16.89 million $ 1.39 million
Jun 11, 9 AM $ 0.012
-0.16%
$ 16.69 million $ 1.36 million
Jun 11, 8 AM $ 0.012
+0.17%
$ 16.72 million $ 1.38 million
Jun 11, 7 AM $ 0.012
-0.01%
$ 16.69 million $ 1.38 million
Jun 11, 6 AM $ 0.012
-0.16%
$ 16.69 million $ 1.4 million
Jun 11, 5 AM $ 0.012
+0.08%
$ 16.72 million $ 1.35 million
Jun 11, 4 AM $ 0.012
+0.17%
$ 16.71 million $ 1.35 million
Jun 11, 3 AM $ 0.012
-0.25%
$ 16.68 million $ 1.31 million
Jun 11, 2 AM $ 0.012
+0.58%
$ 16.72 million $ 1.26 million
Jun 11, 1 AM $ 0.0119
+0.00%
$ 16.62 million $ 1.25 million
Jun 11, 12 AM $ 0.0119
-0.99%
$ 16.63 million $ 1.2 million
Jun 10, 11 PM $ 0.0121
-0.09%
$ 16.78 million $ 1.18 million
Jun 10, 10 PM $ 0.0121
+0.17%
$ 16.79 million $ 1.17 million
Jun 10, 9 PM $ 0.012
-0.17%
$ 16.76 million $ 1.13 million
Jun 10, 8 PM $ 0.0121
+0.25%
$ 16.81 million $ 1.11 million
Jun 10, 7 PM $ 0.012
-0.16%
$ 16.76 million $ 1.1 million
Jun 10, 6 PM $ 0.0121
+0.58%
$ 16.79 million $ 1.08 million
Jun 10, 5 PM $ 0.012
-0.58%
$ 16.7 million $ 1.04 million
Jun 10, 4 PM $ 0.0121
-0.17%
$ 16.79 million $ 975,040
Jun 10, 3 PM $ 0.0121
-0.06%
$ 16.82 million $ 955,990
Jun 10, 2 PM $ 0.012
-0.90%
$ 16.67 million $ 1.13 million
Jun 10, 1 PM $ 0.0121
+0.00%
$ 16.8 million $ 1.41 million
Jun 10, 12 PM $ 0.0121
+0.50%
$ 16.8 million $ 1.55 million