Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0109
+0.04%
$ 15.23 million $ 772,537
Jul 31, 2 AM $ 0.0109
-0.07%
$ 15.22 million $ 841,327
Jul 31, 1 AM $ 0.0109
-0.44%
$ 15.23 million $ 911,943
Jul 31, 12 AM $ 0.011
-0.32%
$ 15.3 million $ 961,927
Jul 30, 11 PM $ 0.011
-0.32%
$ 15.35 million $ 993,917
Jul 30, 10 PM $ 0.0111
-0.11%
$ 15.4 million $ 997,069
Jul 30, 9 PM $ 0.0111
-0.92%
$ 15.42 million $ 1.03 million
Jul 30, 8 PM $ 0.0112
-0.21%
$ 15.56 million $ 1.07 million
Jul 30, 7 PM $ 0.0112
-0.03%
$ 15.59 million $ 1.12 million
Jul 30, 6 PM $ 0.0112
-0.59%
$ 15.6 million $ 1.2 million
Jul 30, 5 PM $ 0.0113
-0.04%
$ 15.69 million $ 1.3 million
Jul 30, 4 PM $ 0.0113
-0.06%
$ 15.7 million $ 1.4 million
Jul 30, 3 PM $ 0.0113
-0.38%
$ 15.71 million $ 1.45 million
Jul 30, 2 PM $ 0.0113
-0.09%
$ 15.76 million $ 1.52 million
Jul 30, 1 PM $ 0.0113
+0.03%
$ 15.78 million $ 1.53 million
Jul 30, 12 PM $ 0.0113
+0.00%
$ 15.77 million $ 1.54 million
Jul 30, 11 AM $ 0.0113
-0.91%
$ 15.77 million $ 1.53 million
Jul 30, 10 AM $ 0.0114
-0.11%
$ 15.92 million $ 1.49 million
Jul 30, 9 AM $ 0.0115
-1.00%
$ 15.94 million $ 1.47 million
Jul 30, 8 AM $ 0.0116
+0.02%
$ 16.1 million $ 1.33 million
Jul 30, 7 AM $ 0.0116
-0.01%
$ 16.09 million $ 1.27 million
Jul 30, 6 AM $ 0.0116
-0.52%
$ 16.09 million $ 1.27 million
Jul 30, 5 AM $ 0.0116
-0.41%
$ 16.18 million $ 1.27 million
Jul 30, 4 AM $ 0.0117
-1.51%
$ 16.24 million $ 1.23 million
Jul 30, 3 AM $ 0.0119
+0.47%
$ 16.49 million $ 1.18 million
Jul 30, 2 AM $ 0.0118
+1.33%
$ 16.42 million $ 1.12 million
Jul 30, 1 AM $ 0.0116
+1.29%
$ 16.2 million $ 1.05 million
Jul 30, 12 AM $ 0.0115
+1.37%
$ 15.99 million $ 967,741
Jul 29, 11 PM $ 0.0113
-1.33%
$ 15.79 million $ 661,732
Jul 29, 10 PM $ 0.0115
-0.13%
$ 16.01 million $ 781,816
Jul 29, 9 PM $ 0.0115
+0.78%
$ 16.02 million $ 825,146
Jul 29, 8 PM $ 0.0114
-0.05%
$ 15.9 million $ 712,353
Jul 29, 7 PM $ 0.0114
-0.60%
$ 15.91 million $ 658,936
Jul 29, 6 PM $ 0.0115
-0.64%
$ 16 million $ 569,197
Jul 29, 5 PM $ 0.0116
+1.32%
$ 16.12 million $ 464,803
Jul 29, 4 PM $ 0.0114
+0.03%
$ 15.91 million $ 461,423
Jul 29, 3 PM $ 0.0114
+1.51%
$ 15.9 million $ 373,412
Jul 29, 2 PM $ 0.0113
+0.07%
$ 15.68 million $ 290,887
Jul 29, 1 PM $ 0.0113
+0.82%
$ 15.67 million $ 206,956
Jul 29, 12 PM $ 0.0112
+0.83%
$ 15.55 million $ 124,227
Jul 29, 11 AM $ 0.0111
+0.69%
$ 15.42 million $ 84,626
Jul 29, 10 AM $ 0.011
-0.11%
$ 15.31 million $ 83,236
Jul 29, 9 AM $ 0.011
-0.05%
$ 15.33 million $ 83,100
Jul 29, 8 AM $ 0.011
+0.02%
$ 15.34 million $ 82,498
Jul 29, 7 AM $ 0.011
-0.27%
$ 15.33 million $ 82,516
Jul 29, 6 AM $ 0.0111
+0.52%
$ 15.38 million $ 42,050
Jul 29, 5 AM $ 0.011
-1.23%
$ 15.3 million $ 21,643
Jul 29, 4 AM $ 0.0111
-0.01%
$ 15.49 million $ 38,360
Jul 29, 3 AM $ 0.0111
+0.00%
$ 15.49 million $ 55,324
Jul 29, 2 AM $ 0.0111
-0.05%
$ 15.49 million $ 85,474