Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0626
-3.74%
$250.56 million $1.24 million
Jan 5, 2024 $0.0651
-7.30%
$260.28 million $7.11 million
Jan 4, 2024 $0.0702
+5.25%
$280.78 million $1.55 million
Jan 3, 2024 $0.0667
-3.39%
$266.78 million $4.88 million
Jan 2, 2024 $0.069
-0.29%
$276.18 million $1.12 million
Jan 1, 2024 $0.0692
+2.28%
$276.92 million $620,099
Dec 31, 2023 $0.0677
-1.46%
$270.71 million $503,817
Dec 30, 2023 $0.0687
-0.11%
$274.74 million $1.06 million
Dec 29, 2023 $0.0689
-8.28%
$275.71 million $2.04 million
Dec 28, 2023 $0.0752
-3.21%
$300.61 million $6.59 million
Dec 27, 2023 $0.0776
+13.49%
$310.46 million $6.34 million
Dec 26, 2023 $0.0686
+1.85%
$274.21 million $1.44 million
Dec 25, 2023 $0.0673
+0.07%
$269.25 million $1.57 million
Dec 24, 2023 $0.067
-5.84%
$267.8 million $2.8 million
Dec 23, 2023 $0.0711
+2.59%
$284.42 million $5.84 million
Dec 22, 2023 $0.0693
+6.80%
$277.24 million $12.1 million
Dec 21, 2023 $0.0649
+11.99%
$259.52 million $3.67 million
Dec 20, 2023 $0.0579
+1.47%
$231.73 million $932,503
Dec 19, 2023 $0.0571
+3.15%
$228.4 million $795,550
Dec 18, 2023 $0.0554
-0.35%
$221.43 million $1.78 million
Dec 17, 2023 $0.0555
-5.64%
$222 million $952,774
Dec 16, 2023 $0.0588
-0.93%
$235.29 million $810,865
Dec 15, 2023 $0.0588
-1.35%
$235.39 million $2.14 million
Dec 14, 2023 $0.0597
-3.90%
$238.61 million $3.32 million
Dec 13, 2023 $0.0621
+18.41%
$248.31 million $12.57 million
Dec 12, 2023 $0.0524
+1.91%
$209.7 million $963,293
Dec 11, 2023 $0.0514
-7.61%
$205.79 million $835,978
Dec 10, 2023 $0.0557
+0.43%
$222.79 million $743,107
Dec 9, 2023 $0.0555
+0.54%
$221.83 million $620,489
Dec 8, 2023 $0.0551
+2.10%
$220.58 million $711,105
Dec 7, 2023 $0.054
-0.05%
$216.05 million $907,320
Dec 6, 2023 $0.0537
-0.94%
$214.99 million $817,054
Dec 5, 2023 $0.0542
+0.55%
$216.99 million $711,185
Dec 4, 2023 $0.0539
+0.29%
$215.77 million $821,412
Dec 3, 2023 $0.0538
+1.91%
$215.11 million $509,379
Dec 2, 2023 $0.0528
+0.75%
$211.08 million $556,763
Dec 1, 2023 $0.0524
+3.29%
$209.5 million $675,740
Nov 30, 2023 $0.0507
-4.54%
$202.84 million $703,434
Nov 29, 2023 $0.0531
-0.13%
$212.49 million $1.88 million
Nov 28, 2023 $0.0531
+9.19%
$212.54 million $1.04 million
Nov 27, 2023 $0.0487
-0.32%
$194.64 million $899,920
Nov 26, 2023 $0.0488
-2.11%
$195.29 million $473,163
Nov 25, 2023 $0.0499
-0.54%
$199.45 million $483,973
Nov 24, 2023 $0.0501
+3.08%
$200.55 million $887,846
Nov 23, 2023 $0.0486
+0.10%
$194.54 million $901,909
Nov 22, 2023 $0.0484
+6.79%
$193.48 million $947,085
Nov 21, 2023 $0.0453
-3.08%
$181.19 million $2 million
Nov 20, 2023 $0.0467
-0.51%
$186.95 million $469,596
Nov 19, 2023 $0.047
+2.83%
$187.83 million $454,661
Nov 18, 2023 $0.0457
+0.50%
$182.66 million $622,926