Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.0643
-0.84%
$257.4 million $701,458
Feb 24, 2024 $0.0649
+0.41%
$259.56 million $711,121
Feb 23, 2024 $0.0647
+0.76%
$258.83 million $1.17 million
Feb 22, 2024 $0.0643
-0.35%
$257.12 million $735,878
Feb 21, 2024 $0.0646
-0.65%
$258.45 million $944,092
Feb 20, 2024 $0.0651
+0.02%
$260.26 million $1.06 million
Feb 19, 2024 $0.0649
-2.57%
$259.71 million $1.28 million
Feb 18, 2024 $0.0667
+3.26%
$266.84 million $1.92 million
Feb 17, 2024 $0.0646
+5.46%
$258.48 million $4.5 million
Feb 16, 2024 $0.0612
-4.92%
$244.85 million $1.27 million
Feb 15, 2024 $0.0644
-0.14%
$257.42 million $1.3 million
Feb 14, 2024 $0.0645
+2.29%
$258.13 million $1.51 million
Feb 13, 2024 $0.063
-1.82%
$252.02 million $1.24 million
Feb 12, 2024 $0.064
+0.46%
$256.05 million $1.92 million
Feb 11, 2024 $0.0637
+3.27%
$254.94 million $482,182
Feb 10, 2024 $0.0617
+0.26%
$246.86 million $1.23 million
Feb 9, 2024 $0.0616
-0.96%
$246.2 million $698,014
Feb 8, 2024 $0.0621
+1.72%
$248.4 million $744,185
Feb 7, 2024 $0.061
-0.80%
$244.19 million $1.15 million
Feb 6, 2024 $0.0615
+3.53%
$246.07 million $1.21 million
Feb 5, 2024 $0.0594
-0.75%
$237.71 million $362,717
Feb 4, 2024 $0.0599
+0.14%
$239.45 million $449,962
Feb 3, 2024 $0.0597
-3.34%
$238.86 million $636,021
Feb 2, 2024 $0.0618
+1.47%
$247.12 million $681,391
Feb 1, 2024 $0.0609
-1.70%
$243.5 million $1.75 million
Jan 31, 2024 $0.0619
-3.10%
$247.58 million $841,436
Jan 30, 2024 $0.0639
+0.75%
$255.56 million $2.48 million
Jan 29, 2024 $0.0634
+1.11%
$253.54 million $1.37 million
Jan 28, 2024 $0.0627
+2.39%
$250.76 million $516,298
Jan 27, 2024 $0.0612
-3.45%
$244.94 million $784,846
Jan 26, 2024 $0.0634
+3.11%
$253.71 million $3.4 million
Jan 25, 2024 $0.0615
-3.62%
$246.07 million $1.19 million
Jan 24, 2024 $0.0649
+2.72%
$259.78 million $1.35 million
Jan 23, 2024 $0.0633
+6.76%
$253.02 million $5.46 million
Jan 22, 2024 $0.0592
+2.19%
$236.98 million $5.49 million
Jan 21, 2024 $0.058
-3.52%
$231.95 million $883,127
Jan 20, 2024 $0.0601
-1.02%
$240.48 million $2.9 million
Jan 19, 2024 $0.0608
+0.46%
$243.01 million $5.05 million
Jan 18, 2024 $0.0605
+3.14%
$241.9 million $9.06 million
Jan 17, 2024 $0.0586
-1.92%
$234.53 million $581,068
Jan 16, 2024 $0.0598
+6.55%
$239.13 million $1.39 million
Jan 15, 2024 $0.0561
+1.54%
$224.44 million $599,166
Jan 14, 2024 $0.0553
-0.12%
$221.01 million $684,223
Jan 13, 2024 $0.0552
-2.24%
$220.73 million $699,320
Jan 12, 2024 $0.0565
-3.77%
$225.88 million $1.09 million
Jan 11, 2024 $0.0587
+1.02%
$234.62 million $947,778
Jan 10, 2024 $0.058
+0.19%
$232.15 million $1.02 million
Jan 9, 2024 $0.0579
+0.07%
$231.53 million $984,459
Jan 8, 2024 $0.0578
-3.19%
$231.3 million $1.51 million
Jan 7, 2024 $0.0597
-4.64%
$238.94 million $967,259