Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.0378
+1.52%
$151.2 million $177,518
Sep 27, 2023 $0.0372
-1.24%
$148.93 million $200,383
Sep 26, 2023 $0.0377
+1.64%
$150.31 million $165,572
Sep 25, 2023 $0.0371
-1.02%
$148.33 million $398,260
Sep 24, 2023 $0.0375
-0.49%
$149.88 million $270,134
Sep 23, 2023 $0.0377
+0.30%
$150.63 million $264,441
Sep 22, 2023 $0.0376
-0.03%
$150.21 million $316,061
Sep 21, 2023 $0.0376
-2.56%
$150.25 million $569,915
Sep 20, 2023 $0.0386
-0.91%
$154.2 million $589,396
Sep 19, 2023 $0.0389
-0.71%
$155.55 million $569,246
Sep 18, 2023 $0.0392
+2.96%
$156.66 million $1.38 million
Sep 17, 2023 $0.0381
-1.90%
$152.4 million $662,656
Sep 16, 2023 $0.0388
-1.73%
$155.33 million $631,328
Sep 15, 2023 $0.0395
-0.64%
$158.05 million $1.16 million
Sep 14, 2023 $0.0398
+5.56%
$159.07 million $7.51 million
Sep 13, 2023 $0.0377
-1.68%
$150.7 million $533,917
Sep 12, 2023 $0.0383
+3.37%
$153.27 million $783,883
Sep 11, 2023 $0.0371
-5.30%
$148.29 million $846,928
Sep 10, 2023 $0.0391
-1.94%
$156.58 million $570,652
Sep 9, 2023 $0.0399
-0.62%
$159.7 million $509,561
Sep 8, 2023 $0.0395
-2.09%
$158.2 million $717,485
Sep 7, 2023 $0.0404
+0.99%
$161.56 million $697,755
Sep 6, 2023 $0.04
+1.49%
$159.98 million $1.32 million
Sep 5, 2023 $0.0394
-1.38%
$157.63 million $1.01 million
Sep 4, 2023 $0.04
-1.71%
$159.83 million $1.32 million
Sep 3, 2023 $0.0407
-7.53%
$162.62 million $4.19 million
Sep 2, 2023 $0.044
-22.59%
$175.87 million $57.79 million
Sep 1, 2023 $0.0568
+32.23%
$227.18 million $25.82 million
Aug 31, 2023 $0.043
+2.54%
$171.81 million $7.5 million
Aug 30, 2023 $0.0419
+4.16%
$167.56 million $1.26 million
Aug 29, 2023 $0.0402
+1.86%
$160.83 million $446,491
Aug 28, 2023 $0.0395
-0.11%
$157.83 million $254,574
Aug 27, 2023 $0.0395
-0.87%
$158 million $171,850
Aug 26, 2023 $0.0399
-0.71%
$159.67 million $200,115
Aug 25, 2023 $0.0402
-2.28%
$160.86 million $205,561
Aug 24, 2023 $0.0412
-1.03%
$164.63 million $724,176
Aug 23, 2023 $0.0416
+4.23%
$166.35 million $739,204
Aug 22, 2023 $0.0399
+2.74%
$159.6 million $899,583
Aug 21, 2023 $0.0388
-3.42%
$155.36 million $159,276
Aug 20, 2023 $0.0402
-0.14%
$160.9 million $124,045
Aug 19, 2023 $0.0403
+1.28%
$161.1 million $167,156
Aug 18, 2023 $0.0398
-1.26%
$159.07 million $267,412
Aug 17, 2023 $0.0403
-3.61%
$161.09 million $562,866
Aug 16, 2023 $0.0418
-2.35%
$167.16 million $781,194
Aug 15, 2023 $0.0428
-1.42%
$171.11 million $418,583
Aug 14, 2023 $0.0434
-1.87%
$173.54 million $279,632
Aug 13, 2023 $0.0442
+1.56%
$176.74 million $372,779
Aug 12, 2023 $0.0435
-1.07%
$173.98 million $322,274
Aug 11, 2023 $0.044
+1.34%
$175.86 million $258,829
Aug 10, 2023 $0.0433
-2.34%
$173.13 million $259,482