Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0443
-3.19%
$177.32 million $465,259
Aug 8, 2023 $0.0458
+15.24%
$183.19 million $1.33 million
Aug 7, 2023 $0.0403
-4.36%
$161.22 million $790,368
Aug 6, 2023 $0.0421
+0.98%
$168.56 million $613,466
Aug 5, 2023 $0.0417
-0.91%
$166.86 million $402,815
Aug 4, 2023 $0.0421
+0.42%
$168.41 million $469,242
Aug 3, 2023 $0.0419
-3.05%
$167.63 million $399,169
Aug 2, 2023 $0.0432
-1.11%
$172.95 million $403,015
Aug 1, 2023 $0.0437
+0.04%
$174.92 million $639,131
Jul 31, 2023 $0.0436
-2.71%
$174.4 million $1.35 million
Jul 30, 2023 $0.0448
+0.67%
$179.25 million $619,918
Jul 29, 2023 $0.0445
-2.72%
$177.96 million $471,563
Jul 28, 2023 $0.0456
-0.80%
$182.42 million $913,900
Jul 27, 2023 $0.046
+0.11%
$183.96 million $2.13 million
Jul 26, 2023 $0.046
+8.60%
$109 million $606,330
Jul 25, 2023 $0.0424
+2.69%
$100.4 million $392,571
Jul 24, 2023 $0.0413
-7.86%
$97.81 million $403,088
Jul 23, 2023 $0.0448
+0.30%
$106.11 million $657,108
Jul 22, 2023 $0.0446
+0.09%
$105.74 million $248,224
Jul 21, 2023 $0.0446
+0.53%
$105.61 million $363,111
Jul 20, 2023 $0.0444
+1.67%
$105.05 million $428,914
Jul 19, 2023 $0.0436
+0.22%
$103.24 million $323,550
Jul 18, 2023 $0.0435
-2.18%
$102.98 million $395,463
Jul 17, 2023 $0.0444
-2.73%
$105.26 million $377,991
Jul 16, 2023 $0.0457
+0.32%
$108.21 million $322,818
Jul 15, 2023 $0.0456
+0.94%
$107.89 million $426,387
Jul 14, 2023 $0.0451
-1.28%
$106.91 million $424,915
Jul 13, 2023 $0.0457
-1.11%
$108.22 million $519,438
Jul 12, 2023 $0.0462
-1.83%
$109.39 million $362,469
Jul 11, 2023 $0.047
-1.02%
$111.38 million $312,813
Jul 10, 2023 $0.0475
-0.52%
$112.48 million $367,756
Jul 9, 2023 $0.0478
+1.56%
$113.15 million $257,581
Jul 8, 2023 $0.0471
-0.24%
$111.5 million $326,668
Jul 7, 2023 $0.0472
-1.86%
$111.78 million $423,562
Jul 6, 2023 $0.0481
+2.29%
$114.01 million $347,477
Jul 5, 2023 $0.0471
-2.07%
$111.45 million $485,703
Jul 4, 2023 $0.0484
+1.85%
$114.56 million $998,683
Jul 3, 2023 $0.0475
-0.35%
$112.41 million $459,312
Jul 2, 2023 $0.0476
+2.04%
$112.85 million $434,164
Jul 1, 2023 $0.0467
+0.17%
$110.65 million $364,117
Jun 30, 2023 $0.0467
+2.15%
$110.51 million $1.6 million
Jun 29, 2023 $0.0457
-1.33%
$108.17 million $343,326
Jun 28, 2023 $0.0463
-2.52%
$109.71 million $660,701
Jun 27, 2023 $0.0475
+2.32%
$112.43 million $462,969
Jun 26, 2023 $0.0464
-0.43%
$110 million $364,522
Jun 25, 2023 $0.0466
+0.88%
$110.27 million $212,360
Jun 24, 2023 $0.0461
-0.28%
$109.21 million $265,677
Jun 23, 2023 $0.0463
+0.90%
$109.58 million $360,010
Jun 22, 2023 $0.0459
-0.81%
$108.62 million $244,157
Jun 21, 2023 $0.0462
-1.66%
$109.48 million $295,860