Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0638
+2.51%
$ 151.24 million $ 3.75 million
Jan 12, 2023 $ 0.0622
-1.06%
$ 147.39 million $ 1.13 million
Jan 11, 2023 $ 0.0629
+1.82%
$ 148.97 million $ 2.06 million
Jan 10, 2023 $ 0.0618
+12.16%
$ 146.3 million $ 8.62 million
Jan 9, 2023 $ 0.0551
+2.97%
$ 130.46 million $ 292,725
Jan 8, 2023 $ 0.0534
+1.64%
$ 126.52 million $ 156,168
Jan 7, 2023 $ 0.0526
-2.53%
$ 124.47 million $ 102,921
Jan 6, 2023 $ 0.0539
+0.68%
$ 127.58 million $ 307,547
Jan 5, 2023 $ 0.0535
+0.01%
$ 126.82 million $ 618,078
Jan 4, 2023 $ 0.0537
+0.88%
$ 127.1 million $ 308,132
Jan 3, 2023 $ 0.0522
+3.07%
$ 123.71 million $ 493,211
Jan 2, 2023 $ 0.0507
-1.04%
$ 120.19 million $ 170,439
Jan 1, 2023 $ 0.0513
-3.31%
$ 121.47 million $ 213,909
Dec 31, 2022 $ 0.053
+3.48%
$ 125.63 million $ 491,117
Dec 30, 2022 $ 0.0502
+0.52%
$ 118.94 million $ 664,225
Dec 29, 2022 $ 0.05
-3.46%
$ 118.39 million $ 235,869
Dec 28, 2022 $ 0.0517
-7.86%
$ 122.57 million $ 353,050
Dec 27, 2022 $ 0.0547
-1.75%
$ 129.66 million $ 246,843
Dec 26, 2022 $ 0.0545
-0.16%
$ 129.11 million $ 422,517
Dec 25, 2022 $ 0.0546
+1.39%
$ 129.31 million $ 278,217
Dec 24, 2022 $ 0.0539
-0.84%
$ 127.6 million $ 327,540
Dec 23, 2022 $ 0.0538
-0.30%
$ 127.41 million $ 519,525
Dec 22, 2022 $ 0.0538
-2.03%
$ 127.48 million $ 240,713
Dec 21, 2022 $ 0.0549
+2.04%
$ 130.13 million $ 209,833
Dec 20, 2022 $ 0.0538
+0.04%
$ 127.54 million $ 569,463
Dec 19, 2022 $ 0.0538
-1.11%
$ 127.38 million $ 344,384
Dec 18, 2022 $ 0.0543
+1.81%
$ 128.65 million $ 441,095
Dec 17, 2022 $ 0.0534
-2.60%
$ 126.37 million $ 590,824
Dec 16, 2022 $ 0.0548
-9.81%
$ 129.79 million $ 1.52 million
Dec 15, 2022 $ 0.0608
+3.08%
$ 143.92 million $ 2.11 million
Dec 14, 2022 $ 0.059
-5.06%
$ 139.63 million $ 356,692
Dec 13, 2022 $ 0.0621
-3.96%
$ 147.08 million $ 393,868
Dec 12, 2022 $ 0.0647
+0.20%
$ 153.14 million $ 464,985
Dec 11, 2022 $ 0.0645
-1.49%
$ 152.76 million $ 1.24 million
Dec 10, 2022 $ 0.0655
+8.94%
$ 155.07 million $ 290,423
Dec 9, 2022 $ 0.0608
-4.78%
$ 143.89 million $ 476,787
Dec 8, 2022 $ 0.0639
-5.67%
$ 151.24 million $ 980,272
Dec 7, 2022 $ 0.0677
-0.50%
$ 160.32 million $ 1.06 million
Dec 6, 2022 $ 0.068
+4.36%
$ 161.13 million $ 1.17 million
Dec 5, 2022 $ 0.0668
-3.11%
$ 158.2 million $ 1.42 million
Dec 4, 2022 $ 0.0689
+12.33%
$ 163.26 million $ 1.33 million
Dec 3, 2022 $ 0.0622
-2.42%
$ 147.25 million $ 557,718
Dec 2, 2022 $ 0.0637
+0.23%
$ 150.92 million $ 614,658
Dec 1, 2022 $ 0.0636
-7.14%
$ 150.57 million $ 1.07 million
Nov 30, 2022 $ 0.0685
+7.99%
$ 162.14 million $ 7.16 million
Nov 29, 2022 $ 0.0634
+4.68%
$ 150.12 million $ 216,252
Nov 28, 2022 $ 0.0605
-0.02%
$ 143.41 million $ 265,499
Nov 27, 2022 $ 0.0605
-1.35%
$ 143.36 million $ 233,132
Nov 26, 2022 $ 0.0614
-1.06%
$ 145.36 million $ 236,880
Nov 25, 2022 $ 0.0621
-2.25%
$ 146.97 million $ 436,199