Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0585
+1.23%
$138.66 million $835,941
Apr 30, 2023 $0.0578
+1.13%
$136.92 million $374,608
Apr 29, 2023 $0.0572
-0.16%
$135.4 million $312,315
Apr 28, 2023 $0.057
-2.33%
$134.97 million $245,872
Apr 27, 2023 $0.0583
+0.61%
$138.17 million $422,830
Apr 26, 2023 $0.058
-2.31%
$137.34 million $438,853
Apr 25, 2023 $0.0593
+2.03%
$140.52 million $620,898
Apr 24, 2023 $0.0581
-2.05%
$137.72 million $305,078
Apr 23, 2023 $0.0594
+0.76%
$140.64 million $135,919
Apr 22, 2023 $0.0595
+2.23%
$140.83 million $210,830
Apr 21, 2023 $0.0582
-5.83%
$137.76 million $634,235
Apr 20, 2023 $0.0618
-1.20%
$146.29 million $1.48 million
Apr 19, 2023 $0.0626
-3.42%
$148.32 million $502,978
Apr 18, 2023 $0.0648
+0.86%
$153.39 million $636,725
Apr 17, 2023 $0.0642
+6.54%
$152.08 million $2.24 million
Apr 16, 2023 $0.0603
-6.65%
$142.73 million $295,328
Apr 15, 2023 $0.0645
-0.49%
$152.66 million $397,330
Apr 14, 2023 $0.0648
+3.43%
$153.48 million $506,183
Apr 13, 2023 $0.0626
+3.93%
$148.39 million $512,325
Apr 12, 2023 $0.0598
-1.38%
$141.7 million $986,537
Apr 11, 2023 $0.0607
-2.86%
$143.68 million $648,222
Apr 10, 2023 $0.0623
+0.21%
$147.62 million $727,194
Apr 9, 2023 $0.0622
+2.64%
$147.41 million $283,099
Apr 8, 2023 $0.0606
-1.38%
$143.62 million $513,829
Apr 7, 2023 $0.0615
-0.43%
$145.58 million $252,986
Apr 6, 2023 $0.0617
-1.92%
$146.25 million $594,595
Apr 5, 2023 $0.0629
+5.58%
$148.9 million $421,128
Apr 4, 2023 $0.0595
-1.14%
$140.94 million $413,141
Apr 3, 2023 $0.0602
-1.79%
$142.57 million $426,502
Apr 2, 2023 $0.0613
-6.24%
$145.11 million $424,312
Apr 1, 2023 $0.0654
+1.40%
$154.84 million $242,082
Mar 31, 2023 $0.0644
+5.46%
$152.61 million $393,156
Mar 30, 2023 $0.0616
-0.06%
$145.85 million $533,670
Mar 29, 2023 $0.0616
-0.05%
$145.97 million $827,188
Mar 28, 2023 $0.0616
-1.75%
$145.99 million $1.13 million
Mar 27, 2023 $0.0627
-1.03%
$148.42 million $477,609
Mar 26, 2023 $0.0632
-0.14%
$149.72 million $388,037
Mar 25, 2023 $0.0634
-0.53%
$150.26 million $294,509
Mar 24, 2023 $0.0638
-3.17%
$151.06 million $382,362
Mar 23, 2023 $0.0659
+1.43%
$155.99 million $574,544
Mar 22, 2023 $0.0649
-0.37%
$153.8 million $509,688
Mar 21, 2023 $0.0652
-2.87%
$154.37 million $781,282
Mar 20, 2023 $0.0671
-0.12%
$158.94 million $644,316
Mar 19, 2023 $0.0672
+3.84%
$159.15 million $521,594
Mar 18, 2023 $0.0647
-3.74%
$153.27 million $695,036
Mar 17, 2023 $0.0672
+3.82%
$159.24 million $744,647
Mar 16, 2023 $0.0649
+0.11%
$153.74 million $595,871
Mar 15, 2023 $0.0648
-0.21%
$153.51 million $737,041
Mar 14, 2023 $0.0649
-0.51%
$153.83 million $1.18 million
Mar 13, 2023 $0.0653
+6.96%
$154.6 million $1.02 million