Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.047
+5.54%
$111.3 million $339,840
Jun 19, 2023 $0.0445
+1.99%
$105.35 million $269,248
Jun 18, 2023 $0.0437
+1.58%
$103.42 million $129,364
Jun 17, 2023 $0.0431
-6.00%
$102.05 million $160,203
Jun 16, 2023 $0.0458
+4.63%
$108.58 million $156,596
Jun 15, 2023 $0.0437
+0.54%
$103.58 million $420,422
Jun 14, 2023 $0.0435
-0.74%
$102.98 million $548,246
Jun 13, 2023 $0.0438
+2.44%
$103.66 million $712,963
Jun 12, 2023 $0.0428
+0.67%
$101.29 million $400,663
Jun 11, 2023 $0.0425
-1.54%
$100.59 million $369,660
Jun 10, 2023 $0.0431
-12.01%
$102.07 million $1.01 million
Jun 9, 2023 $0.049
-1.86%
$116.01 million $1.21 million
Jun 8, 2023 $0.0499
+3.63%
$118.15 million $4.08 million
Jun 7, 2023 $0.0481
-0.11%
$114.02 million $407,956
Jun 6, 2023 $0.0482
+0.94%
$114.14 million $456,392
Jun 5, 2023 $0.0477
-8.34%
$113.08 million $729,476
Jun 4, 2023 $0.0521
+0.30%
$123.47 million $281,736
Jun 3, 2023 $0.052
-1.36%
$123.1 million $465,966
Jun 2, 2023 $0.0527
+3.37%
$124.77 million $1.31 million
Jun 1, 2023 $0.051
-4.71%
$120.71 million $520,850
May 31, 2023 $0.0534
+3.82%
$126.54 million $623,050
May 30, 2023 $0.0515
-1.30%
$122.01 million $688,052
May 29, 2023 $0.0522
-1.44%
$123.58 million $478,903
May 28, 2023 $0.0529
-0.65%
$125.39 million $460,987
May 27, 2023 $0.0533
+1.55%
$126.16 million $392,756
May 26, 2023 $0.0524
-1.98%
$124.2 million $716,213
May 25, 2023 $0.0535
-0.48%
$126.73 million $23.83 million
May 24, 2023 $0.0537
+4.85%
$127.19 million $25.23 million
May 23, 2023 $0.0512
+0.01%
$121.37 million $594,045
May 22, 2023 $0.051
-2.66%
$120.71 million $479,556
May 21, 2023 $0.0524
-2.41%
$124.07 million $659,245
May 20, 2023 $0.0537
+7.66%
$127.13 million $4.11 million
May 19, 2023 $0.0498
+0.13%
$117.94 million $433,726
May 18, 2023 $0.0497
-0.78%
$117.78 million $403,317
May 17, 2023 $0.0501
+0.58%
$118.68 million $275,185
May 16, 2023 $0.0498
-2.85%
$118.03 million $295,930
May 15, 2023 $0.0513
-1.55%
$121.47 million $361,628
May 14, 2023 $0.0521
-1.27%
$123.45 million $475,330
May 13, 2023 $0.0529
+3.99%
$125.19 million $221,756
May 12, 2023 $0.0509
-1.37%
$120.46 million $503,452
May 11, 2023 $0.0516
-2.57%
$122.13 million $441,033
May 10, 2023 $0.053
+4.68%
$125.48 million $678,814
May 9, 2023 $0.0506
-4.53%
$119.82 million $540,373
May 8, 2023 $0.0531
-4.96%
$125.76 million $449,777
May 7, 2023 $0.0558
-2.94%
$132.17 million $452,979
May 6, 2023 $0.0575
-0.55%
$136.22 million $275,609
May 5, 2023 $0.0578
-0.99%
$136.93 million $262,114
May 4, 2023 $0.0584
+2.08%
$138.34 million $550,534
May 3, 2023 $0.0572
-1.03%
$135.51 million $525,697
May 2, 2023 $0.0577
-1.32%
$136.78 million $389,002