Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.071
-9.50%
$ 168.26 million $ 2 million
Mar 2, 2023 $ 0.0785
-10.91%
$ 186.04 million $ 5.26 million
Mar 1, 2023 $ 0.0882
+3.11%
$ 208.82 million $ 1.4 million
Feb 28, 2023 $ 0.0855
+1.68%
$ 202.54 million $ 2.09 million
Feb 27, 2023 $ 0.0842
+3.15%
$ 199.45 million $ 2.01 million
Feb 26, 2023 $ 0.0817
+4.21%
$ 193.43 million $ 1.18 million
Feb 25, 2023 $ 0.0784
+1.88%
$ 185.65 million $ 2 million
Feb 24, 2023 $ 0.0769
-3.73%
$ 182.21 million $ 3.95 million
Feb 23, 2023 $ 0.0796
+4.98%
$ 188.57 million $ 13.58 million
Feb 22, 2023 $ 0.0758
-0.40%
$ 179.57 million $ 2.46 million
Feb 21, 2023 $ 0.0761
-1.30%
$ 180.31 million $ 1.95 million
Feb 20, 2023 $ 0.077
-0.42%
$ 182.38 million $ 1.86 million
Feb 19, 2023 $ 0.0771
+2.77%
$ 182.71 million $ 3.2 million
Feb 18, 2023 $ 0.0751
+0.81%
$ 177.79 million $ 997,289
Feb 17, 2023 $ 0.0745
+0.36%
$ 176.36 million $ 1.17 million
Feb 16, 2023 $ 0.0742
-2.53%
$ 175.72 million $ 1.7 million
Feb 15, 2023 $ 0.0761
+7.78%
$ 180.28 million $ 1.52 million
Feb 14, 2023 $ 0.0706
-2.69%
$ 167.26 million $ 1.02 million
Feb 13, 2023 $ 0.0726
-1.85%
$ 171.94 million $ 981,048
Feb 12, 2023 $ 0.074
+0.15%
$ 175.18 million $ 773,722
Feb 11, 2023 $ 0.0739
+2.93%
$ 175 million $ 912,676
Feb 10, 2023 $ 0.0718
-0.34%
$ 170.01 million $ 5.31 million
Feb 9, 2023 $ 0.072
-8.71%
$ 170.59 million $ 9.88 million
Feb 8, 2023 $ 0.0789
-5.20%
$ 186.79 million $ 8.92 million
Feb 7, 2023 $ 0.0832
+7.61%
$ 197.1 million $ 15.09 million
Feb 6, 2023 $ 0.0774
+5.81%
$ 183.27 million $ 15.64 million
Feb 5, 2023 $ 0.0731
-5.70%
$ 173.16 million $ 6.18 million
Feb 4, 2023 $ 0.0785
+5.42%
$ 185.9 million $ 6.1 million
Feb 3, 2023 $ 0.0744
-1.04%
$ 176.29 million $ 4.73 million
Feb 2, 2023 $ 0.0753
+0.69%
$ 178.29 million $ 4.41 million
Feb 1, 2023 $ 0.0748
-0.88%
$ 177.06 million $ 3.53 million
Jan 31, 2023 $ 0.0749
-3.53%
$ 177.31 million $ 4.46 million
Jan 30, 2023 $ 0.0776
-14.82%
$ 183.79 million $ 5.55 million
Jan 29, 2023 $ 0.0911
+0.26%
$ 215.76 million $ 4.07 million
Jan 28, 2023 $ 0.0909
-9.29%
$ 215.19 million $ 2.49 million
Jan 27, 2023 $ 0.1
+2.50%
$ 237.24 million $ 4.9 million
Jan 26, 2023 $ 0.0978
+10.46%
$ 231.55 million $ 3.4 million
Jan 25, 2023 $ 0.0885
+4.34%
$ 209.61 million $ 4.11 million
Jan 24, 2023 $ 0.0848
+2.45%
$ 200.93 million $ 5.32 million
Jan 23, 2023 $ 0.0828
+16.98%
$ 196.11 million $ 8.56 million
Jan 22, 2023 $ 0.0708
-1.33%
$ 167.78 million $ 509,998
Jan 21, 2023 $ 0.0718
+1.33%
$ 170.05 million $ 2.69 million
Jan 20, 2023 $ 0.0709
+3.70%
$ 167.86 million $ 1.42 million
Jan 19, 2023 $ 0.0683
-1.52%
$ 161.87 million $ 587,541
Jan 18, 2023 $ 0.0694
-1.11%
$ 164.37 million $ 1.13 million
Jan 17, 2023 $ 0.0702
-1.28%
$ 166.17 million $ 980,072
Jan 16, 2023 $ 0.071
+1.44%
$ 168.26 million $ 2.93 million
Jan 15, 2023 $ 0.07
+9.39%
$ 165.88 million $ 3.16 million
Jan 14, 2023 $ 0.064
+0.35%
$ 151.64 million $ 1.7 million
Jan 13, 2023 $ 0.0638
+2.51%
$ 151.24 million $ 3.75 million