Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0718
+1.33%
$170.05 million $2.69 million
Jan 20, 2023 $0.0709
+3.70%
$167.86 million $1.42 million
Jan 19, 2023 $0.0683
-1.52%
$161.87 million $587,541
Jan 18, 2023 $0.0694
-1.11%
$164.37 million $1.13 million
Jan 17, 2023 $0.0702
-1.28%
$166.17 million $980,072
Jan 16, 2023 $0.071
+1.44%
$168.26 million $2.93 million
Jan 15, 2023 $0.07
+9.39%
$165.88 million $3.16 million
Jan 14, 2023 $0.064
+0.35%
$151.64 million $1.7 million
Jan 13, 2023 $0.0638
+2.51%
$151.24 million $3.75 million
Jan 12, 2023 $0.0622
-1.06%
$147.39 million $1.13 million
Jan 11, 2023 $0.0629
+1.82%
$148.97 million $2.06 million
Jan 10, 2023 $0.0618
+12.16%
$146.3 million $8.62 million
Jan 9, 2023 $0.0551
+2.97%
$130.46 million $292,725
Jan 8, 2023 $0.0534
+1.64%
$126.52 million $156,168
Jan 7, 2023 $0.0526
-2.53%
$124.47 million $102,921
Jan 6, 2023 $0.0539
+0.68%
$127.58 million $307,547
Jan 5, 2023 $0.0535
+0.01%
$126.82 million $618,078
Jan 4, 2023 $0.0537
+0.88%
$127.1 million $308,132
Jan 3, 2023 $0.0522
+3.07%
$123.71 million $493,211
Jan 2, 2023 $0.0507
-1.04%
$120.19 million $170,439
Jan 1, 2023 $0.0513
-3.31%
$121.47 million $213,909
Dec 31, 2022 $0.053
+3.48%
$125.63 million $491,117
Dec 30, 2022 $0.0502
+0.52%
$118.94 million $664,225
Dec 29, 2022 $0.05
-3.46%
$118.39 million $235,869
Dec 28, 2022 $0.0517
-7.86%
$122.57 million $353,050
Dec 27, 2022 $0.0547
-1.75%
$129.66 million $246,843
Dec 26, 2022 $0.0545
-0.16%
$129.11 million $422,517
Dec 25, 2022 $0.0546
+1.39%
$129.31 million $278,217
Dec 24, 2022 $0.0539
-0.84%
$127.6 million $327,540
Dec 23, 2022 $0.0538
-0.30%
$127.41 million $519,525
Dec 22, 2022 $0.0538
-2.03%
$127.48 million $240,713
Dec 21, 2022 $0.0549
+2.04%
$130.13 million $209,833
Dec 20, 2022 $0.0538
+0.04%
$127.54 million $569,463
Dec 19, 2022 $0.0538
-1.11%
$127.38 million $344,384
Dec 18, 2022 $0.0543
+1.81%
$128.65 million $441,095
Dec 17, 2022 $0.0534
-2.60%
$126.37 million $590,824
Dec 16, 2022 $0.0548
-9.81%
$129.79 million $1.52 million
Dec 15, 2022 $0.0608
+3.08%
$143.92 million $2.11 million
Dec 14, 2022 $0.059
-5.06%
$139.63 million $356,692
Dec 13, 2022 $0.0621
-3.96%
$147.08 million $393,868
Dec 12, 2022 $0.0647
+0.20%
$153.14 million $464,985
Dec 11, 2022 $0.0645
-1.49%
$152.76 million $1.24 million
Dec 10, 2022 $0.0655
+8.94%
$155.07 million $290,423
Dec 9, 2022 $0.0608
-4.78%
$143.89 million $476,787
Dec 8, 2022 $0.0639
-5.67%
$151.24 million $980,272
Dec 7, 2022 $0.0677
-0.50%
$160.32 million $1.06 million
Dec 6, 2022 $0.068
+4.36%
$161.13 million $1.17 million
Dec 5, 2022 $0.0668
-3.11%
$158.2 million $1.42 million
Dec 4, 2022 $0.0689
+12.33%
$163.26 million $1.33 million
Dec 3, 2022 $0.0622
-2.42%
$147.25 million $557,718