Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0637
+0.23%
$150.92 million $614,658
Dec 1, 2022 $0.0636
-7.14%
$150.57 million $1.07 million
Nov 30, 2022 $0.0685
+7.99%
$162.14 million $7.16 million
Nov 29, 2022 $0.0634
+4.68%
$150.12 million $216,252
Nov 28, 2022 $0.0605
-0.02%
$143.41 million $265,499
Nov 27, 2022 $0.0605
-1.35%
$143.36 million $233,132
Nov 26, 2022 $0.0614
-1.06%
$145.36 million $236,880
Nov 25, 2022 $0.0621
-2.25%
$146.97 million $436,199
Nov 24, 2022 $0.0633
+2.63%
$150 million $512,460
Nov 23, 2022 $0.0617
+1.29%
$146.16 million $534,363
Nov 22, 2022 $0.0609
-1.19%
$144.3 million $738,981
Nov 21, 2022 $0.0617
-7.56%
$146.04 million $686,819
Nov 20, 2022 $0.0667
-1.44%
$157.99 million $663,309
Nov 19, 2022 $0.0677
-0.53%
$160.24 million $540,231
Nov 18, 2022 $0.068
-1.93%
$161.1 million $714,599
Nov 17, 2022 $0.0694
+4.72%
$164.29 million $2.24 million
Nov 16, 2022 $0.0662
-4.97%
$156.88 million $879,466
Nov 15, 2022 $0.0697
-0.50%
$165.08 million $879,622
Nov 14, 2022 $0.07
-2.25%
$165.87 million $1.7 million
Nov 13, 2022 $0.0716
-2.92%
$169.68 million $1.25 million
Nov 12, 2022 $0.0738
-5.37%
$174.78 million $1.75 million
Nov 11, 2022 $0.078
+6.30%
$184.69 million $9.45 million
Nov 10, 2022 $0.0733
+23.86%
$173.73 million $3.47 million
Nov 9, 2022 $0.0592
-21.63%
$140.23 million $3.35 million
Nov 8, 2022 $0.0755
-7.52%
$178.94 million $9.85 million
Nov 7, 2022 $0.0817
+1.04%
$193.49 million $10.64 million
Nov 6, 2022 $0.0809
-5.18%
$191.5 million $3.56 million
Nov 5, 2022 $0.0853
+16.83%
$201.96 million $27.07 million
Nov 4, 2022 $0.073
+8.60%
$172.79 million $2.77 million
Nov 3, 2022 $0.0672
+6.45%
$159.17 million $797,605
Nov 2, 2022 $0.0632
-3.51%
$149.66 million $579,336
Nov 1, 2022 $0.0655
+3.99%
$155.12 million $667,526
Oct 31, 2022 $0.063
-1.26%
$149.15 million $610,993
Oct 30, 2022 $0.0637
-3.50%
$150.98 million $244,263
Oct 29, 2022 $0.0661
+1.07%
$156.53 million $446,584
Oct 28, 2022 $0.0654
+1.64%
$154.85 million $678,293
Oct 27, 2022 $0.0643
-1.08%
$152.35 million $252,512
Oct 26, 2022 $0.0651
+0.70%
$154.16 million $503,775
Oct 25, 2022 $0.0646
+6.41%
$153 million $405,076
Oct 24, 2022 $0.0607
-2.34%
$143.87 million $276,674
Oct 23, 2022 $0.0621
+0.66%
$147.07 million $204,096
Oct 22, 2022 $0.0617
+3.37%
$146.14 million $173,674
Oct 21, 2022 $0.0597
+1.18%
$141.37 million $262,037
Oct 20, 2022 $0.0589
+0.07%
$139.57 million $254,551
Oct 19, 2022 $0.0588
-2.54%
$139.38 million $362,031
Oct 18, 2022 $0.0604
-1.26%
$143.14 million $587,107
Oct 17, 2022 $0.0612
+4.08%
$144.97 million $474,966
Oct 16, 2022 $0.0588
+0.16%
$139.31 million $195,466
Oct 15, 2022 $0.0588
-0.90%
$139.2 million $331,045
Oct 14, 2022 $0.0593
-7.24%
$140.4 million $1.1 million