Bifrost Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0181
-1.73%
$ 72.57 million $ 529,698
Mar 5, 2026 $ 0.0185
-1.68%
$ 73.84 million $ 499,494
Mar 4, 2026 $ 0.0188
+5.02%
$ 75.14 million $ 918,935
Mar 3, 2026 $ 0.0179
-4.16%
$ 71.55 million $ 592,483
Mar 2, 2026 $ 0.0187
+1.17%
$ 74.66 million $ 816,712
Mar 1, 2026 $ 0.0184
+0.26%
$ 73.79 million $ 621,712
Feb 28, 2026 $ 0.0184
-3.75%
$ 73.6 million $ 571,567
Feb 27, 2026 $ 0.0191
-1.73%
$ 76.48 million $ 1.81 million
Feb 26, 2026 $ 0.0195
-2.02%
$ 77.83 million $ 48,185
Feb 25, 2026 $ 0.0199
+6.78%
$ 79.43 million $ 786,062
Feb 24, 2026 $ 0.0186
-0.19%
$ 74.39 million $ 491,895
Feb 23, 2026 $ 0.0186
+0.87%
$ 74.53 million $ 1.26 million
Feb 22, 2026 $ 0.0185
+4.17%
$ 73.89 million $ 544,564
Feb 21, 2026 $ 0.0177
+0.68%
$ 70.93 million $ 261,486
Feb 20, 2026 $ 0.0176
+5.61%
$ 70.49 million $ 633,454
Feb 19, 2026 $ 0.0167
-1.13%
$ 67.14 million $ 488,769
Feb 18, 2026 $ 0.0169
-1.19%
$ 67.47 million $ 488,874
Feb 17, 2026 $ 0.0171
-0.33%
$ 68.32 million $ 505,727
Feb 16, 2026 $ 0.0171
-0.21%
$ 68.51 million $ 504,028
Feb 15, 2026 $ 0.0172
-0.60%
$ 68.66 million $ 494,923
Feb 14, 2026 $ 0.0173
+2.79%
$ 69.07 million $ 495,763
Feb 13, 2026 $ 0.0168
+3.63%
$ 67.2 million $ 610,252
Feb 12, 2026 $ 0.0162
-0.26%
$ 64.84 million $ 564,197
Feb 11, 2026 $ 0.0163
+0.29%
$ 65.12 million $ 679,275
Feb 10, 2026 $ 0.0162
-0.41%
$ 64.82 million $ 483,800
Feb 9, 2026 $ 0.0162
-1.26%
$ 64.74 million $ 741,912
Feb 8, 2026 $ 0.0164
+1.03%
$ 65.87 million $ 436,101
Feb 7, 2026 $ 0.0162
-3.91%
$ 65.15 million $ 508,698
Feb 6, 2026 $ 0.0169
+10.41%
$ 67.49 million $ 1.04 million
Feb 5, 2026 $ 0.0151
-12.21%
$ 60.51 million $ 1.56 million
Feb 4, 2026 $ 0.0172
-1.36%
$ 68.96 million $ 2.77 million
Feb 3, 2026 $ 0.0175
-5.74%
$ 69.87 million $ 1.21 million
Feb 2, 2026 $ 0.0185
+1.24%
$ 74.17 million $ 1.44 million
Feb 1, 2026 $ 0.0183
-1.41%
$ 73.22 million $ 1.15 million
Jan 31, 2026 $ 0.0186
-15.00%
$ 74.3 million $ 1.35 million
Jan 30, 2026 $ 0.0219
-2.88%
$ 87.45 million $ 1.17 million
Jan 29, 2026 $ 0.0225
-1.74%
$ 90.05 million $ 1.19 million
Jan 28, 2026 $ 0.0229
-0.10%
$ 91.72 million $ 1.01 million
Jan 27, 2026 $ 0.023
+1.13%
$ 91.8 million $ 813,561
Jan 26, 2026 $ 0.0227
-0.61%
$ 90.86 million $ 1.22 million
Jan 25, 2026 $ 0.0229
-1.79%
$ 91.41 million $ 1.14 million
Jan 24, 2026 $ 0.0233
+0.52%
$ 93.08 million $ 336,466
Jan 23, 2026 $ 0.0231
+0.96%
$ 92.64 million $ 1.12 million
Jan 22, 2026 $ 0.0229
+0.01%
$ 91.72 million $ 1.06 million
Jan 21, 2026 $ 0.0229
-0.67%
$ 91.71 million $ 1.88 million
Jan 20, 2026 $ 0.0232
-2.06%
$ 93.07 million $ 1.75 million
Jan 19, 2026 $ 0.0237
-3.10%
$ 94.63 million $ 1.39 million
Jan 18, 2026 $ 0.0244
+0.35%
$ 97.65 million $ 535,517
Jan 17, 2026 $ 0.0243
-3.63%
$ 97.31 million $ 465,109
Jan 16, 2026 $ 0.0252
+6.58%
$ 100.97 million $ 2.69 million