Coinranking
Bifrost Historical Data
BFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2026 | $0.0165 | +1.03% | ||
| May 4, 2026 | $0.0164 | -0.12% | ||
| May 3, 2026 | $0.0164 | +1.80% | ||
| May 2, 2026 | $0.0161 | +0.00% | ||
| May 1, 2026 | $0.0161 | +0.82% | ||
| Apr 30, 2026 | $0.0159 | -1.06% | ||
| Apr 29, 2026 | $0.0161 | -1.17% | ||
| Apr 28, 2026 | $0.0163 | -3.26% | ||
| Apr 27, 2026 | $0.0168 | -1.18% | ||
| Apr 26, 2026 | $0.0171 | -0.56% | ||
| Apr 25, 2026 | $0.0171 | -0.31% | ||
| Apr 24, 2026 | $0.0172 | +0.06% | ||
| Apr 23, 2026 | $0.0172 | -1.09% | ||
| Apr 22, 2026 | $0.0174 | +4.01% | ||
| Apr 21, 2026 | $0.0167 | -2.11% | ||
| Apr 20, 2026 | $0.0171 | +2.99% | ||
| Apr 19, 2026 | $0.0166 | -2.27% | ||
| Apr 18, 2026 | $0.0169 | +0.36% | ||
| Apr 17, 2026 | $0.0169 | +3.19% | ||
| Apr 16, 2026 | $0.0164 | +3.81% | ||
| Apr 15, 2026 | $0.0158 | +0.03% | ||
| Apr 14, 2026 | $0.0158 | -0.06% | ||
| Apr 13, 2026 | $0.0158 | +10.21% | ||
| Apr 12, 2026 | $0.0147 | -10.35% | ||
| Apr 11, 2026 | $0.0164 | -0.31% | ||
| Apr 10, 2026 | $0.0164 | +2.67% | ||
| Apr 9, 2026 | $0.016 | -2.57% | ||
| Apr 8, 2026 | $0.0165 | +0.91% | ||
| Apr 7, 2026 | $0.0163 | +0.78% | ||
| Apr 6, 2026 | $0.0162 | +0.13% | ||
| Apr 5, 2026 | $0.0162 | +1.68% | ||
| Apr 4, 2026 | $0.0159 | -0.17% | ||
| Apr 3, 2026 | $0.0159 | +2.49% | ||
| Apr 2, 2026 | $0.0156 | -2.74% | ||
| Apr 1, 2026 | $0.016 | +1.30% | ||
| Mar 31, 2026 | $0.0158 | -1.45% | ||
| Mar 30, 2026 | $0.016 | -0.99% | ||
| Mar 29, 2026 | $0.0162 | +1.80% | ||
| Mar 28, 2026 | $0.0159 | -1.31% | ||
| Mar 27, 2026 | $0.0161 | -1.94% | ||
| Mar 26, 2026 | $0.0164 | -2.84% | ||
| Mar 25, 2026 | $0.0169 | +0.00% | ||
| Mar 24, 2026 | $0.0169 | -0.75% | ||
| Mar 23, 2026 | $0.017 | -2.01% | ||
| Mar 22, 2026 | $0.0174 | +0.27% | ||
| Mar 21, 2026 | $0.0173 | -0.60% | ||
| Mar 20, 2026 | $0.0175 | -1.10% | ||
| Mar 19, 2026 | $0.0176 | -1.88% | ||
| Mar 18, 2026 | $0.018 | -0.83% | ||
| Mar 17, 2026 | $0.0181 | -0.86% | ||