Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0567
-0.33%
$134.29 million $51,541
Jul 5, 2022 $0.0569
+0.29%
$134.71 million $80,506
Jul 4, 2022 $0.0566
+0.47%
$134.08 million $45,108
Jul 3, 2022 $0.0563
+3.05%
$133.45 million $13,611
Jul 2, 2022 $0.0547
-0.95%
$129.5 million $15,748
Jul 1, 2022 $0.0555
-7.06%
$131.39 million $90,431
Jun 30, 2022 $0.0593
-4.04%
$140.54 million $33,652
Jun 29, 2022 $0.0618
+1.02%
$146.46 million $60,951
Jun 28, 2022 $0.0611
-6.98%
$144.82 million $68,419
Jun 27, 2022 $0.0657
-1.92%
$155.73 million $98,159
Jun 26, 2022 $0.0671
+6.11%
$158.85 million $502,120
Jun 25, 2022 $0.0633
+9.88%
$149.82 million $272,006
Jun 24, 2022 $0.0578
+3.86%
$136.87 million $45,659
Jun 23, 2022 $0.0557
+16.66%
$131.9 million $111,535
Jun 22, 2022 $0.0477
-8.15%
$113.09 million $25,290
Jun 21, 2022 $0.052
+6.69%
$123.08 million $73,029
Jun 20, 2022 $0.0486
+3.54%
$115.15 million $114,316
Jun 19, 2022 $0.0469
+12.75%
$111.15 million $35,311
Jun 18, 2022 $0.0416
-9.47%
$98.54 million $28,494
Jun 17, 2022 $0.046
-1.68%
$108.94 million $48,799
Jun 16, 2022 $0.0467
-4.76%
$110.72 million $90,963
Jun 15, 2022 $0.049
+3.86%
$116.1 million $189,523
Jun 14, 2022 $0.0473
+3.17%
$112.08 million $219,831
Jun 13, 2022 $0.0458
-21.02%
$108.41 million $131,678
Jun 12, 2022 $0.058
-7.35%
$137.41 million $104,557
Jun 11, 2022 $0.0626
-4.65%
$148.29 million $100,502
Jun 10, 2022 $0.0657
-4.79%
$155.5 million $97,577
Jun 9, 2022 $0.069
-0.21%
$163.33 million $329,866
Jun 8, 2022 $0.0691
-1.18%
$163.67 million $499,616
Jun 7, 2022 $0.0699
-1.11%
$165.66 million $315,506
Jun 6, 2022 $0.0707
+5.78%
$167.55 million $414,981
Jun 5, 2022 $0.0669
-3.12%
$158.39 million $408,842
Jun 4, 2022 $0.069
-0.73%
$163.48 million $887,122
Jun 3, 2022 $0.0695
-1.84%
$164.65 million $1.71 million
Jun 2, 2022 $0.0708
+6.70%
$167.72 million $700,232
Jun 1, 2022 $0.0664
-9.64%
$157.21 million $414,023
May 31, 2022 $0.0735
-0.08%
$174.04 million $292,325
May 30, 2022 $0.0735
+12.58%
$174.19 million $493,556
May 29, 2022 $0.0654
-1.86%
$154.79 million $214,116
May 28, 2022 $0.0665
+2.91%
$157.59 million $112,457
May 27, 2022 $0.0647
-4.67%
$153.2 million $39,380
May 26, 2022 $0.0671
-4.43%
$158.94 million $98,085
May 25, 2022 $0.0701
-0.18%
$166.15 million $127,318
May 24, 2022 $0.0703
-3.37%
$166.62 million $32,601
May 23, 2022 $0.0728
+3.72%
$172.41 million $48,028
May 22, 2022 $0.0703
-1.36%
$166.5 million $75,074
May 21, 2022 $0.0712
+0.58%
$168.63 million $172,714
May 20, 2022 $0.0707
-5.74%
$167.47 million $35,123
May 19, 2022 $0.0751
+9.01%
$177.89 million $141,134
May 18, 2022 $0.0689
-4.57%
$163.12 million $49,026