Bifrost Historical Data

BFC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.171
-9.33%
$ 677.78 million $ 1.43 million
Jan 20, 2022 $ 0.188
-6.01%
$ 746.64 million $ 163,722
Jan 19, 2022 $ 0.199
-1.56%
$ 788.26 million $ 273,217
Jan 18, 2022 $ 0.202
-4.55%
$ 800.58 million $ 511,311
Jan 17, 2022 $ 0.211
+3.93%
$ 837.92 million $ 909,792
Jan 16, 2022 $ 0.203
-3.85%
$ 806.46 million $ 239,735
Jan 15, 2022 $ 0.211
-6.03%
$ 838.82 million $ 782,911
Jan 14, 2022 $ 0.225
+25.20%
$ 891.86 million $ 3.09 million
Jan 13, 2022 $ 0.18
-2.70%
$ 713.72 million $ 90,866
Jan 12, 2022 $ 0.185
+3.88%
$ 733.53 million $ 224,403
Jan 11, 2022 $ 0.178
+3.48%
$ 706.1 million $ 105,695
Jan 10, 2022 $ 0.172
-1.65%
$ 682.5 million $ 70,161
Jan 9, 2022 $ 0.175
-0.57%
$ 694.64 million $ 57,457
Jan 8, 2022 $ 0.176
+0.76%
$ 699.82 million $ 459,089
Jan 7, 2022 $ 0.175
-3.65%
$ 692.95 million $ 75,763
Jan 6, 2022 $ 0.181
-2.44%
$ 718.88 million $ 105,702
Jan 5, 2022 $ 0.186
-8.05%
$ 739.46 million $ 112,465
Jan 4, 2022 $ 0.203
+1.22%
$ 805.72 million $ 654,829
Jan 3, 2022 $ 0.2
-2.36%
$ 795.45 million $ 27,223
Jan 2, 2022 $ 0.205
+0.54%
$ 815.47 million $ 33,571
Jan 1, 2022 $ 0.204
+3.36%
$ 810.98 million $ 29,215
Dec 31, 2021 $ 0.198
-2.12%
$ 784.18 million $ 83,768
Dec 30, 2021 $ 0.202
+0.68%
$ 800.94 million $ 80,595
Dec 29, 2021 $ 0.2
-2.26%
$ 794.16 million $ 271,677
Dec 28, 2021 $ 0.206
-7.61%
$ 816.11 million $ 44,938
Dec 27, 2021 $ 0.223
+4.36%
$ 884.34 million $ 445,157
Dec 26, 2021 $ 0.214
-1.21%
$ 847.72 million $ 82,365
Dec 25, 2021 $ 0.217
+0.10%
$ 859.61 million $ 38,431
Dec 24, 2021 $ 0.216
-0.30%
$ 858.81 million $ 154,354
Dec 23, 2021 $ 0.217
+6.31%
$ 860.23 million $ 79,528
Dec 22, 2021 $ 0.204
-0.82%
$ 809.26 million $ 285,613
Dec 21, 2021 $ 0.206
+4.15%
$ 816.47 million $ 397,824
Dec 20, 2021 $ 0.197
-3.14%
$ 781.72 million $ 206,713
Dec 19, 2021 $ 0.204
-4.12%
$ 807.83 million $ 248,236
Dec 18, 2021 $ 0.213
-2.03%
$ 843.93 million $ 417,985
Dec 17, 2021 $ 0.217
+1.06%
$ 863.06 million $ 829,571
Dec 16, 2021 $ 0.217
+12.12%
$ 861.8 million $ 1.24 million
Dec 15, 2021 $ 0.192
+4.76%
$ 762.22 million $ 762,501
Dec 14, 2021 $ 0.182
-8.39%
$ -- $ 929,307
Download