Bifrost Historical Data

BFC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.146
-3.04%
$ 346.91 million $ 13,506
Mar 11, 2022 $ 0.151
-3.02%
$ 357.92 million $ 62,515
Mar 10, 2022 $ 0.156
+0.09%
$ 369.1 million $ 1.48 million
Mar 9, 2022 $ 0.156
+4.78%
$ 369.01 million $ 100,388
Mar 8, 2022 $ 0.149
+1.54%
$ 352.06 million $ 62,975
Mar 7, 2022 $ 0.146
+0.60%
$ 346.69 million $ 141,245
Mar 6, 2022 $ 0.146
-5.60%
$ 344.85 million $ 57,555
Mar 5, 2022 $ 0.154
+2.24%
$ 365.55 million $ 67,141
Mar 4, 2022 $ 0.151
-5.95%
$ 357.2 million $ 43,111
Mar 3, 2022 $ 0.16
-2.34%
$ 379.97 million $ 200,478
Mar 2, 2022 $ 0.164
-1.90%
$ 389.1 million $ 87,797
Mar 1, 2022 $ 0.168
-0.82%
$ 396.76 million $ 274,610
Feb 28, 2022 $ 0.169
+11.59%
$ 399.56 million $ 96,038
Feb 27, 2022 $ 0.152
-3.52%
$ 358.9 million $ 114,548
Feb 26, 2022 $ 0.157
-1.94%
$ 371.98 million $ 51,110
Feb 25, 2022 $ 0.16
+4.73%
$ 378.45 million $ 170,454
Feb 24, 2022 $ 0.152
+1.62%
$ 361.17 million $ 146,960
Feb 23, 2022 $ 0.151
-1.73%
$ 356.9 million $ 188,600
Feb 22, 2022 $ 0.153
+3.81%
$ 363.2 million $ 110,093
Feb 21, 2022 $ 0.148
-5.73%
$ 349.66 million $ 182,320
Feb 20, 2022 $ 0.157
-3.07%
$ 371.08 million $ 49,574
Feb 19, 2022 $ 0.162
-3.67%
$ 382.96 million $ 41,026
Feb 18, 2022 $ 0.168
-1.21%
$ 396.8 million $ 83,658
Feb 17, 2022 $ 0.169
-4.31%
$ 400.27 million $ 336,321
Feb 16, 2022 $ 0.177
-3.17%
$ 418.29 million $ 60,856
Feb 15, 2022 $ 0.182
+5.04%
$ 432.18 million $ 241,078
Feb 14, 2022 $ 0.174
+0.11%
$ 411.42 million $ 328,793
Feb 13, 2022 $ 0.174
-6.41%
$ 412 million $ 325,783
Feb 12, 2022 $ 0.186
-2.53%
$ 440.12 million $ 222,000
Feb 11, 2022 $ 0.191
-10.06%
$ 756.82 million $ 217,063
Feb 10, 2022 $ 0.212
-9.75%
$ 842.32 million $ 695,336
Feb 9, 2022 $ 0.235
+4.79%
$ 932.35 million $ 247,422
Feb 8, 2022 $ 0.224
-2.68%
$ 890 million $ 392,753
Feb 7, 2022 $ 0.231
-1.56%
$ 915.38 million $ 843,630
Feb 6, 2022 $ 0.237
+14.43%
$ 939.81 million $ 720,546
Feb 5, 2022 $ 0.207
-1.99%
$ 820.84 million $ 84,491
Feb 4, 2022 $ 0.211
+7.16%
$ 836.11 million $ 1.11 million
Feb 3, 2022 $ 0.196
+3.02%
$ 776.04 million $ 222,893
Feb 2, 2022 $ 0.19
-8.74%
$ 753.05 million $ 181,021
Feb 1, 2022 $ 0.208
+8.34%
$ 826.16 million $ 299,305
Jan 31, 2022 $ 0.192
+6.57%
$ 763.18 million $ 154,460
Jan 30, 2022 $ 0.18
-4.21%
$ 716.15 million $ 245,772
Jan 29, 2022 $ 0.188
-0.06%
$ 747.58 million $ 89,918
Jan 28, 2022 $ 0.191
+10.77%
$ 758.38 million $ 917,122
Jan 27, 2022 $ 0.173
+3.36%
$ 685.15 million $ 364,307
Jan 26, 2022 $ 0.167
-0.61%
$ 663.72 million $ 338,514
Jan 25, 2022 $ 0.168
+0.40%
$ 668.16 million $ 172,434
Jan 24, 2022 $ 0.168
+3.32%
$ 665.45 million $ 320,887
Jan 23, 2022 $ 0.162
+2.67%
$ 643.45 million $ 46,696
Jan 22, 2022 $ 0.158
-8.29%
$ 626.69 million $ 247,242