Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.169
-0.13%
$400.91 million $313,121
Mar 27, 2022 $0.169
+3.61%
$401.34 million $49,327
Mar 26, 2022 $0.163
-0.22%
$387.18 million $39,290
Mar 25, 2022 $0.164
-1.31%
$388.37 million $100,740
Mar 24, 2022 $0.166
+4.28%
$393.32 million $440,815
Mar 23, 2022 $0.159
+2.21%
$376.73 million $188,520
Mar 22, 2022 $0.156
+3.00%
$368.58 million $43,504
Mar 21, 2022 $0.152
-0.34%
$360.08 million $87,930
Mar 20, 2022 $0.153
-1.62%
$361.32 million $22,652
Mar 19, 2022 $0.155
+0.96%
$366.92 million $110,542
Mar 18, 2022 $0.154
+1.60%
$363.89 million $97,982
Mar 17, 2022 $0.151
+0.97%
$358.22 million $54,309
Mar 16, 2022 $0.15
+2.74%
$354.72 million $83,680
Mar 15, 2022 $0.146
+0.04%
$345.17 million $45,602
Mar 14, 2022 $0.145
+1.09%
$344.45 million $55,968
Mar 13, 2022 $0.144
-1.78%
$340.23 million $46,215
Mar 12, 2022 $0.146
-3.04%
$346.91 million $13,506
Mar 11, 2022 $0.151
-3.02%
$357.92 million $62,515
Mar 10, 2022 $0.156
+0.09%
$369.1 million $1.48 million
Mar 9, 2022 $0.156
+4.78%
$369.01 million $100,388
Mar 8, 2022 $0.149
+1.54%
$352.06 million $62,975
Mar 7, 2022 $0.146
+0.60%
$346.69 million $141,245
Mar 6, 2022 $0.146
-5.60%
$344.85 million $57,555
Mar 5, 2022 $0.154
+2.24%
$365.55 million $67,141
Mar 4, 2022 $0.151
-5.95%
$357.2 million $43,111
Mar 3, 2022 $0.16
-2.34%
$379.97 million $200,478
Mar 2, 2022 $0.164
-1.90%
$389.1 million $87,797
Mar 1, 2022 $0.168
-0.82%
$396.76 million $274,610
Feb 28, 2022 $0.169
+11.59%
$399.56 million $96,038
Feb 27, 2022 $0.152
-3.52%
$358.9 million $114,548
Feb 26, 2022 $0.157
-1.94%
$371.98 million $51,110
Feb 25, 2022 $0.16
+4.73%
$378.45 million $170,454
Feb 24, 2022 $0.152
+1.62%
$361.17 million $146,960
Feb 23, 2022 $0.151
-1.73%
$356.9 million $188,600
Feb 22, 2022 $0.153
+3.81%
$363.2 million $110,093
Feb 21, 2022 $0.148
-5.73%
$349.66 million $182,320
Feb 20, 2022 $0.157
-3.07%
$371.08 million $49,574
Feb 19, 2022 $0.162
-3.67%
$382.96 million $41,026
Feb 18, 2022 $0.168
-1.21%
$396.8 million $83,658
Feb 17, 2022 $0.169
-4.31%
$400.27 million $336,321
Feb 16, 2022 $0.177
-3.17%
$418.29 million $60,856
Feb 15, 2022 $0.182
+5.04%
$432.18 million $241,078
Feb 14, 2022 $0.174
+0.11%
$411.42 million $328,793
Feb 13, 2022 $0.174
-6.41%
$412 million $325,783
Feb 12, 2022 $0.186
-2.53%
$440.12 million $222,000
Feb 11, 2022 $0.191
-10.06%
$756.82 million $217,063
Feb 10, 2022 $0.212
-9.75%
$842.32 million $695,336
Feb 9, 2022 $0.235
+4.79%
$932.35 million $247,422
Feb 8, 2022 $0.224
-2.68%
$890 million $392,753
Feb 7, 2022 $0.231
-1.56%
$915.38 million $843,630