Bifrost Historical Data

BFC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.204
-4.12%
$ 807.83 million $ 248,236
Dec 18, 2021 $ 0.213
-2.03%
$ 843.93 million $ 417,985
Dec 17, 2021 $ 0.217
+1.06%
$ 863.06 million $ 829,571
Dec 16, 2021 $ 0.217
+12.12%
$ 861.8 million $ 1.24 million
Dec 15, 2021 $ 0.192
+4.76%
$ 762.22 million $ 762,501
Dec 14, 2021 $ 0.182
-8.39%
$ -- $ 929,307
Download