Bifrost Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0442
+2.18%
$ 176.78 million $ 879,459
Aug 7, 2025 $ 0.0433
+1.43%
$ 173.05 million $ 989,723
Aug 6, 2025 $ 0.0427
+0.28%
$ 170.6 million $ 796,976
Aug 5, 2025 $ 0.0425
-0.38%
$ 170.13 million $ 959,652
Aug 4, 2025 $ 0.0427
+1.35%
$ 170.77 million $ 890,370
Aug 3, 2025 $ 0.0422
+2.30%
$ 168.49 million $ 641,378
Aug 2, 2025 $ 0.0412
-0.35%
$ 164.95 million $ 856,431
Aug 1, 2025 $ 0.0412
-4.96%
$ 165.54 million $ 1.71 million
Jul 31, 2025 $ 0.0433
+0.51%
$ 173.32 million $ 1.29 million
Jul 30, 2025 $ 0.0431
-2.42%
$ 172.44 million $ 1.09 million
Jul 29, 2025 $ 0.0442
+2.78%
$ 176.71 million $ 1.1 million
Jul 28, 2025 $ 0.043
-2.45%
$ 171.93 million $ 1.12 million
Jul 27, 2025 $ 0.0441
+1.45%
$ 176.25 million $ 788,158
Jul 26, 2025 $ 0.0434
-0.16%
$ 173.73 million $ 611,151
Jul 25, 2025 $ 0.0435
-0.45%
$ 174.01 million $ 2.34 million
Jul 24, 2025 $ 0.0437
-4.82%
$ 174.79 million $ 1.44 million
Jul 23, 2025 $ 0.0459
-1.27%
$ 183.65 million $ 1.27 million
Jul 22, 2025 $ 0.0465
+1.70%
$ 186.01 million $ 1.66 million
Jul 21, 2025 $ 0.0457
-1.06%
$ 182.9 million $ 1.4 million
Jul 20, 2025 $ 0.0462
-0.05%
$ 184.86 million $ 1.06 million
Jul 19, 2025 $ 0.0462
+0.94%
$ 184.95 million $ 604,671
Jul 18, 2025 $ 0.0458
-3.18%
$ 183.2 million $ 2.15 million
Jul 17, 2025 $ 0.0473
+2.38%
$ 189.22 million $ 1.52 million
Jul 16, 2025 $ 0.0462
+3.90%
$ 184.82 million $ 1.39 million
Jul 15, 2025 $ 0.0445
-1.13%
$ 177.88 million $ 2.08 million
Jul 14, 2025 $ 0.045
+3.31%
$ 179.92 million $ 2.13 million
Jul 13, 2025 $ 0.0435
-0.46%
$ 174.16 million $ 942,908
Jul 12, 2025 $ 0.0437
-0.35%
$ 174.96 million $ 861,465
Jul 11, 2025 $ 0.0439
-2.17%
$ 175.58 million $ 2.51 million
Jul 10, 2025 $ 0.0442
-0.77%
$ 176.84 million $ 1.73 million
Jul 9, 2025 $ 0.0445
+0.17%
$ 178.02 million $ 1.37 million
Jul 8, 2025 $ 0.0444
-0.82%
$ 177.73 million $ 913,190
Jul 7, 2025 $ 0.0448
+2.01%
$ 179.2 million $ 2.35 million
Jul 6, 2025 $ 0.0439
-0.05%
$ 175.67 million $ 676,718
Jul 5, 2025 $ 0.0439
-0.92%
$ 175.75 million $ 1.12 million
Jul 4, 2025 $ 0.0444
+1.24%
$ 177.57 million $ 1.73 million
Jul 3, 2025 $ 0.0438
-1.29%
$ 175.39 million $ 1.42 million
Jul 2, 2025 $ 0.0444
+2.21%
$ 177.69 million $ 1.92 million
Jul 1, 2025 $ 0.0435
-0.18%
$ 173.86 million $ 1.79 million
Jun 30, 2025 $ 0.0435
-1.80%
$ 174.18 million $ 3.6 million
Jun 29, 2025 $ 0.0443
+1.56%
$ 177.38 million $ 852,267
Jun 28, 2025 $ 0.0437
-0.20%
$ 174.63 million $ 777,100
Jun 27, 2025 $ 0.0437
+5.51%
$ 174.99 million $ 1.72 million
Jun 26, 2025 $ 0.0415
+3.27%
$ 165.84 million $ 2.24 million
Jun 25, 2025 $ 0.0401
+9.16%
$ 160.6 million $ 5.81 million
Jun 24, 2025 $ 0.0368
+0.39%
$ 147.12 million $ 2.06 million
Jun 23, 2025 $ 0.0366
+5.22%
$ 146.55 million $ 2.15 million
Jun 22, 2025 $ 0.0348
-3.68%
$ 139.28 million $ 2.46 million
Jun 21, 2025 $ 0.0362
-6.41%
$ 144.61 million $ 1.78 million
Jun 20, 2025 $ 0.0386
-9.68%
$ 154.52 million $ 2.21 million