Coinranking
Bifrost Historical Data
BFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2026 | $0.0183 | +0.12% | ||
| Mar 15, 2026 | $0.0183 | +0.72% | ||
| Mar 14, 2026 | $0.0181 | -1.80% | ||
| Mar 13, 2026 | $0.0185 | +0.05% | ||
| Mar 12, 2026 | $0.0184 | +2.85% | ||
| Mar 11, 2026 | $0.0179 | -1.37% | ||
| Mar 10, 2026 | $0.0182 | +2.93% | ||
| Mar 9, 2026 | $0.0177 | -0.21% | ||
| Mar 8, 2026 | $0.0177 | -2.08% | ||
| Mar 7, 2026 | $0.0181 | -0.40% | ||
| Mar 6, 2026 | $0.0181 | -1.73% | ||
| Mar 5, 2026 | $0.0185 | -1.68% | ||
| Mar 4, 2026 | $0.0188 | +5.02% | ||
| Mar 3, 2026 | $0.0179 | -4.16% | ||
| Mar 2, 2026 | $0.0187 | +1.17% | ||
| Mar 1, 2026 | $0.0184 | +0.26% | ||
| Feb 28, 2026 | $0.0184 | -3.75% | ||
| Feb 27, 2026 | $0.0191 | -1.73% | ||
| Feb 26, 2026 | $0.0195 | -2.02% | ||
| Feb 25, 2026 | $0.0199 | +6.78% | ||
| Feb 24, 2026 | $0.0186 | -0.19% | ||
| Feb 23, 2026 | $0.0186 | +0.87% | ||
| Feb 22, 2026 | $0.0185 | +4.17% | ||
| Feb 21, 2026 | $0.0177 | +0.68% | ||
| Feb 20, 2026 | $0.0176 | +5.61% | ||
| Feb 19, 2026 | $0.0167 | -1.13% | ||
| Feb 18, 2026 | $0.0169 | -1.19% | ||
| Feb 17, 2026 | $0.0171 | -0.33% | ||
| Feb 16, 2026 | $0.0171 | -0.21% | ||
| Feb 15, 2026 | $0.0172 | -0.60% | ||
| Feb 14, 2026 | $0.0173 | +2.79% | ||
| Feb 13, 2026 | $0.0168 | +3.63% | ||
| Feb 12, 2026 | $0.0162 | -0.26% | ||
| Feb 11, 2026 | $0.0163 | +0.29% | ||
| Feb 10, 2026 | $0.0162 | -0.41% | ||
| Feb 9, 2026 | $0.0162 | -1.26% | ||
| Feb 8, 2026 | $0.0164 | +1.03% | ||
| Feb 7, 2026 | $0.0162 | -3.91% | ||
| Feb 6, 2026 | $0.0169 | +10.41% | ||
| Feb 5, 2026 | $0.0151 | -12.21% | ||
| Feb 4, 2026 | $0.0172 | -1.36% | ||
| Feb 3, 2026 | $0.0175 | -5.74% | ||
| Feb 2, 2026 | $0.0185 | +1.24% | ||
| Feb 1, 2026 | $0.0183 | -1.41% | ||
| Jan 31, 2026 | $0.0186 | -15.00% | ||
| Jan 30, 2026 | $0.0219 | -2.88% | ||
| Jan 29, 2026 | $0.0225 | -1.74% | ||
| Jan 28, 2026 | $0.0229 | -0.10% | ||
| Jan 27, 2026 | $0.023 | +1.13% | ||
| Jan 26, 2026 | $0.0227 | -0.61% | ||