Bifrost Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0369
+1.04%
$ 147.57 million $ 2.01 million
Sep 25, 2025 $ 0.0363
-4.70%
$ 146.46 million $ 2.31 million
Sep 24, 2025 $ 0.0382
+1.99%
$ 152.39 million $ 1.36 million
Sep 23, 2025 $ 0.0375
-7.68%
$ 149.91 million $ 1.78 million
Sep 22, 2025 $ 0.041
+4.09%
$ 162.49 million $ 2.84 million
Sep 21, 2025 $ 0.0394
-0.32%
$ 157.45 million $ 818,486
Sep 20, 2025 $ 0.0397
-0.15%
$ 158.27 million $ 720,292
Sep 19, 2025 $ 0.0398
-2.71%
$ 158.88 million $ 1.33 million
Sep 18, 2025 $ 0.041
+0.48%
$ 163.83 million $ 1.96 million
Sep 17, 2025 $ 0.0407
-2.46%
$ 163.58 million $ 2.46 million
Sep 16, 2025 $ 0.0414
+0.71%
$ 167.06 million $ 1.98 million
Sep 15, 2025 $ 0.0411
-3.11%
$ 164.27 million $ 2.63 million
Sep 14, 2025 $ 0.0425
-1.03%
$ 169.81 million $ 1.15 million
Sep 13, 2025 $ 0.0429
+2.07%
$ 171.66 million $ 1.4 million
Sep 12, 2025 $ 0.042
+0.12%
$ 168.13 million $ 2.34 million
Sep 11, 2025 $ 0.042
-0.16%
$ 167.98 million $ 1.15 million
Sep 10, 2025 $ 0.0419
-0.63%
$ 167.74 million $ 2.04 million
Sep 9, 2025 $ 0.0422
+1.76%
$ 168.85 million $ 1.91 million
Sep 8, 2025 $ 0.0415
-2.48%
$ 166.01 million $ 1.66 million
Sep 7, 2025 $ 0.0426
+2.52%
$ 170.26 million $ 1.02 million
Sep 6, 2025 $ 0.0415
-0.20%
$ 166.07 million $ 819,706
Sep 5, 2025 $ 0.0416
-1.25%
$ 166.79 million $ 2.49 million
Sep 4, 2025 $ 0.042
-0.71%
$ 168.51 million $ 1.48 million
Sep 3, 2025 $ 0.0422
+1.58%
$ 169.14 million $ 2.05 million
Sep 2, 2025 $ 0.0415
+0.33%
$ 166.21 million $ 2.01 million
Sep 1, 2025 $ 0.0413
-1.31%
$ 165.06 million $ 1.76 million
Aug 31, 2025 $ 0.0419
+0.25%
$ 167.52 million $ 1.14 million
Aug 30, 2025 $ 0.0418
+1.16%
$ 167.11 million $ 1.38 million
Aug 29, 2025 $ 0.0413
-4.30%
$ 165.33 million $ 2.48 million
Aug 28, 2025 $ 0.0432
-1.10%
$ 172.79 million $ 1.61 million
Aug 27, 2025 $ 0.0437
-3.47%
$ 174.66 million $ 1.9 million
Aug 26, 2025 $ 0.0444
+5.03%
$ 180.66 million $ 2.27 million
Aug 25, 2025 $ 0.0427
-2.70%
$ 168.93 million $ 3.01 million
Aug 24, 2025 $ 0.0437
-2.50%
$ 175.39 million $ 2.2 million
Aug 23, 2025 $ 0.0448
-1.55%
$ 179.32 million $ 1.57 million
Aug 22, 2025 $ 0.0455
+1.48%
$ 181.99 million $ 2.46 million
Aug 21, 2025 $ 0.0448
+0.64%
$ 179.33 million $ 1.6 million
Aug 20, 2025 $ 0.0444
+0.48%
$ 178.21 million $ 1.94 million
Aug 19, 2025 $ 0.0443
+0.22%
$ 176.77 million $ 2.12 million
Aug 18, 2025 $ 0.0442
-1.43%
$ 176.84 million $ 2.3 million
Aug 17, 2025 $ 0.0448
+0.65%
$ 179.26 million $ 928,433
Aug 16, 2025 $ 0.0446
+0.37%
$ 178.24 million $ 874,302
Aug 15, 2025 $ 0.0445
-2.63%
$ 178.07 million $ 1.9 million
Aug 14, 2025 $ 0.0457
-7.37%
$ 182.63 million $ 3.56 million
Aug 13, 2025 $ 0.0493
-11.93%
$ 197.15 million $ 12.97 million
Aug 12, 2025 $ 0.056
+16.82%
$ 223.85 million $ 11.3 million
Aug 11, 2025 $ 0.0479
+12.39%
$ 191.45 million $ 7.74 million
Aug 10, 2025 $ 0.0426
-1.58%
$ 170.34 million $ 974,356
Aug 9, 2025 $ 0.0433
-2.11%
$ 173.08 million $ 802,009
Aug 8, 2025 $ 0.0442
+2.18%
$ 176.78 million $ 879,459