Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.03
+3.20%
$119.85 million $306,109
Oct 16, 2025 $0.0294
-6.96%
$117.63 million $2.47 million
Oct 15, 2025 $0.0316
+4.02%
$126.52 million $105,304
Oct 14, 2025 $0.0304
-1.05%
$121.63 million $2.74 million
Oct 13, 2025 $0.0307
-2.98%
$122.88 million $2.11 million
Oct 12, 2025 $0.0317
+4.05%
$126.65 million $2.26 million
Oct 11, 2025 $0.0304
-6.55%
$121.76 million $3.58 million
Oct 10, 2025 $0.0326
-12.83%
$130.31 million $4.3 million
Oct 9, 2025 $0.0374
-2.04%
$149.49 million $1.93 million
Oct 8, 2025 $0.0381
+0.07%
$152.6 million $1.99 million
Oct 7, 2025 $0.0381
-1.21%
$152.49 million $2.25 million
Oct 6, 2025 $0.0386
+0.90%
$154.4 million $2.06 million
Oct 5, 2025 $0.0383
+0.79%
$153.02 million $1.88 million
Oct 4, 2025 $0.038
-0.48%
$151.82 million $964,358
Oct 3, 2025 $0.0381
+0.85%
$152.54 million $2.04 million
Oct 2, 2025 $0.0378
+0.63%
$151.21 million $1.97 million
Oct 1, 2025 $0.0376
+2.21%
$150.26 million $1.92 million
Sep 30, 2025 $0.037
-1.71%
$147.02 million $2.02 million
Sep 29, 2025 $0.0376
+1.77%
$150.45 million $1.26 million
Sep 28, 2025 $0.037
+0.08%
$147.83 million $976,137
Sep 27, 2025 $0.0369
+0.09%
$147.69 million $846,928
Sep 26, 2025 $0.0369
+1.04%
$147.57 million $2.01 million
Sep 25, 2025 $0.0363
-4.70%
$146.46 million $2.31 million
Sep 24, 2025 $0.0382
+1.99%
$152.39 million $1.36 million
Sep 23, 2025 $0.0375
-7.68%
$149.91 million $1.78 million
Sep 22, 2025 $0.041
+4.09%
$162.49 million $2.84 million
Sep 21, 2025 $0.0394
-0.32%
$157.45 million $818,486
Sep 20, 2025 $0.0397
-0.15%
$158.27 million $720,292
Sep 19, 2025 $0.0398
-2.71%
$158.88 million $1.33 million
Sep 18, 2025 $0.041
+0.48%
$163.83 million $1.96 million
Sep 17, 2025 $0.0407
-2.46%
$163.58 million $2.46 million
Sep 16, 2025 $0.0414
+0.71%
$167.06 million $1.98 million
Sep 15, 2025 $0.0411
-3.11%
$164.27 million $2.63 million
Sep 14, 2025 $0.0425
-1.03%
$169.81 million $1.15 million
Sep 13, 2025 $0.0429
+2.07%
$171.66 million $1.4 million
Sep 12, 2025 $0.042
+0.12%
$168.13 million $2.34 million
Sep 11, 2025 $0.042
-0.16%
$167.98 million $1.15 million
Sep 10, 2025 $0.0419
-0.63%
$167.74 million $2.04 million
Sep 9, 2025 $0.0422
+1.76%
$168.85 million $1.91 million
Sep 8, 2025 $0.0415
-2.48%
$166.01 million $1.66 million
Sep 7, 2025 $0.0426
+2.52%
$170.26 million $1.02 million
Sep 6, 2025 $0.0415
-0.20%
$166.07 million $819,706
Sep 5, 2025 $0.0416
-1.25%
$166.79 million $2.49 million
Sep 4, 2025 $0.042
-0.71%
$168.51 million $1.48 million
Sep 3, 2025 $0.0422
+1.58%
$169.14 million $2.05 million
Sep 2, 2025 $0.0415
+0.33%
$166.21 million $2.01 million
Sep 1, 2025 $0.0413
-1.31%
$165.06 million $1.76 million
Aug 31, 2025 $0.0419
+0.25%
$167.52 million $1.14 million
Aug 30, 2025 $0.0418
+1.16%
$167.11 million $1.38 million
Aug 29, 2025 $0.0413
-4.30%
$165.33 million $2.48 million