Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0432
-1.10%
$172.79 million $1.61 million
Aug 27, 2025 $0.0437
-3.47%
$174.66 million $1.9 million
Aug 26, 2025 $0.0444
+5.03%
$180.66 million $2.27 million
Aug 25, 2025 $0.0427
-2.70%
$168.93 million $3.01 million
Aug 24, 2025 $0.0437
-2.50%
$175.39 million $2.2 million
Aug 23, 2025 $0.0448
-1.55%
$179.32 million $1.57 million
Aug 22, 2025 $0.0455
+1.48%
$181.99 million $2.46 million
Aug 21, 2025 $0.0448
+0.64%
$179.33 million $1.6 million
Aug 20, 2025 $0.0444
+0.48%
$178.21 million $1.94 million
Aug 19, 2025 $0.0443
+0.22%
$176.77 million $2.12 million
Aug 18, 2025 $0.0442
-1.43%
$176.84 million $2.3 million
Aug 17, 2025 $0.0448
+0.65%
$179.26 million $928,433
Aug 16, 2025 $0.0446
+0.37%
$178.24 million $874,302
Aug 15, 2025 $0.0445
-2.63%
$178.07 million $1.9 million
Aug 14, 2025 $0.0457
-7.37%
$182.63 million $3.56 million
Aug 13, 2025 $0.0493
-11.93%
$197.15 million $12.97 million
Aug 12, 2025 $0.056
+16.82%
$223.85 million $11.3 million
Aug 11, 2025 $0.0479
+12.39%
$191.45 million $7.74 million
Aug 10, 2025 $0.0426
-1.58%
$170.34 million $974,356
Aug 9, 2025 $0.0433
-2.11%
$173.08 million $802,009
Aug 8, 2025 $0.0442
+2.18%
$176.78 million $879,459
Aug 7, 2025 $0.0433
+1.43%
$173.05 million $989,723
Aug 6, 2025 $0.0427
+0.28%
$170.6 million $796,976
Aug 5, 2025 $0.0425
-0.38%
$170.13 million $959,652
Aug 4, 2025 $0.0427
+1.35%
$170.77 million $890,370
Aug 3, 2025 $0.0422
+2.30%
$168.49 million $641,378
Aug 2, 2025 $0.0412
-0.35%
$164.95 million $856,431
Aug 1, 2025 $0.0412
-4.96%
$165.54 million $1.71 million
Jul 31, 2025 $0.0433
+0.51%
$173.32 million $1.29 million
Jul 30, 2025 $0.0431
-2.42%
$172.44 million $1.09 million
Jul 29, 2025 $0.0442
+2.78%
$176.71 million $1.1 million
Jul 28, 2025 $0.043
-2.45%
$171.93 million $1.12 million
Jul 27, 2025 $0.0441
+1.45%
$176.25 million $788,158
Jul 26, 2025 $0.0434
-0.16%
$173.73 million $611,151
Jul 25, 2025 $0.0435
-0.45%
$174.01 million $2.34 million
Jul 24, 2025 $0.0437
-4.82%
$174.79 million $1.44 million
Jul 23, 2025 $0.0459
-1.27%
$183.65 million $1.27 million
Jul 22, 2025 $0.0465
+1.70%
$186.01 million $1.66 million
Jul 21, 2025 $0.0457
-1.06%
$182.9 million $1.4 million
Jul 20, 2025 $0.0462
-0.05%
$184.86 million $1.06 million
Jul 19, 2025 $0.0462
+0.94%
$184.95 million $604,671
Jul 18, 2025 $0.0458
-3.18%
$183.2 million $2.15 million
Jul 17, 2025 $0.0473
+2.38%
$189.22 million $1.52 million
Jul 16, 2025 $0.0462
+3.90%
$184.82 million $1.39 million
Jul 15, 2025 $0.0445
-1.13%
$177.88 million $2.08 million
Jul 14, 2025 $0.045
+3.31%
$179.92 million $2.13 million
Jul 13, 2025 $0.0435
-0.46%
$174.16 million $942,908
Jul 12, 2025 $0.0437
-0.35%
$174.96 million $861,465
Jul 11, 2025 $0.0439
-2.17%
$175.58 million $2.51 million
Jul 10, 2025 $0.0442
-0.77%
$176.84 million $1.73 million