1TRONIC Network Historical Data

1TRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.079
-1.25%
$ -- $ 5,530
Mar 30, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 29, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 28, 2022 $ 0.08
+0.00%
$ -- $ 10,286
Mar 27, 2022 $ 0.08
+27.67%
$ -- $ 10,286
Mar 26, 2022 $ 0.0627
-13.69%
$ -- $ 12,018
Mar 25, 2022 $ 0.0726
-2.01%
$ -- $ 1,519
Mar 24, 2022 $ 0.074
+2.06%
$ -- $ 1,624
Mar 23, 2022 $ 0.0725
-0.19%
$ -- $ 1,518
Mar 22, 2022 $ 0.0725
+1.17%
$ -- $ 1,567
Mar 21, 2022 $ 0.0715
+0.35%
$ -- $ 5,059
Mar 20, 2022 $ 0.0713
-1.42%
$ -- $ 1,431
Mar 19, 2022 $ 0.0722
-0.52%
$ -- $ 1,606
Mar 18, 2022 $ 0.0726
-0.43%
$ -- $ 1,585
Mar 17, 2022 $ 0.0728
+0.43%
$ -- $ 1,604
Mar 16, 2022 $ 0.0726
+0.39%
$ -- $ 10,358
Mar 15, 2022 $ 0.0723
+0.10%
$ -- $ 11,813
Mar 14, 2022 $ 0.0723
+0.91%
$ -- $ 12,625
Mar 13, 2022 $ 0.0716
-1.47%
$ -- $ 1,539
Mar 12, 2022 $ 0.0727
+0.18%
$ -- $ 12,695
Mar 11, 2022 $ 0.0726
+0.46%
$ -- $ 1,468
Mar 10, 2022 $ 0.0722
-0.89%
$ -- $ 1,597
Mar 9, 2022 $ 0.0729
+1.33%
$ -- $ 1,555
Mar 8, 2022 $ 0.0718
-0.26%
$ -- $ 1,541
Mar 7, 2022 $ 0.0721
-1.15%
$ -- $ 1,575
Mar 6, 2022 $ 0.0729
+0.15%
$ -- $ 1,465
Mar 5, 2022 $ 0.0728
+2.02%
$ -- $ 1,665
Mar 4, 2022 $ 0.0713
-1.53%
$ -- $ 1,484
Mar 3, 2022 $ 0.0724
-0.60%
$ -- $ 1,600
Mar 2, 2022 $ 0.0729
+0.51%
$ -- $ 1,590
Mar 1, 2022 $ 0.0726
+1.52%
$ -- $ 1,646
Feb 28, 2022 $ 0.0716
-1.20%
$ -- $ 1,615
Feb 27, 2022 $ 0.0727
+0.21%
$ -- $ 1,570
Feb 26, 2022 $ 0.0725
+0.68%
$ -- $ 1,642
Feb 25, 2022 $ 0.0722
+1.16%
$ -- $ 1,655
Feb 24, 2022 $ 0.0715
-0.42%
$ -- $ 1,622
Feb 23, 2022 $ 0.0718
-1.47%
$ -- $ 1,500
Feb 22, 2022 $ 0.0729
+0.58%
$ -- $ 1,541
Feb 21, 2022 $ 0.0724
+1.57%
$ -- $ 1,483
Feb 20, 2022 $ 0.0713
+0.03%
$ -- $ 1,522
Feb 19, 2022 $ 0.0716
-1.01%
$ -- $ 1,729
Feb 18, 2022 $ 0.0724
+0.18%
$ -- $ 1,630
Feb 17, 2022 $ 0.0721
+0.68%
$ -- $ 1,651
Feb 16, 2022 $ 0.0716
-0.07%
$ -- $ 1,538
Feb 15, 2022 $ 0.0716
-0.20%
$ -- $ 1,606
Feb 14, 2022 $ 0.0717
+0.11%
$ -- $ 1,589
Feb 13, 2022 $ 0.0716
-1.63%
$ -- $ 1,504
Feb 12, 2022 $ 0.0728
+1.80%
$ -- $ 1,569
Feb 11, 2022 $ 0.0714
-1.69%
$ -- $ 1,464
Feb 10, 2022 $ 0.0727
+0.40%
$ -- $ 1,545