Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.0889
-0.07%
$1.87 million $1,851
Oct 8, 2022 $0.0889
+0.00%
$1.87 million $1,852
Oct 7, 2022 $0.0889
-0.02%
$1.87 million $1,851
Oct 6, 2022 $0.0889
+0.00%
$1.87 million $1,851
Oct 5, 2022 $0.0889
-0.06%
$1.87 million $1,851
Oct 4, 2022 $0.0889
+0.02%
$1.87 million $1,851
Oct 3, 2022 $0.0889
-0.07%
$1.87 million $1,851
Oct 2, 2022 $0.089
-0.01%
$1.87 million $1,852
Oct 1, 2022 $0.089
+0.02%
$1.87 million $1,852
Sep 30, 2022 $0.089
+0.20%
$1.87 million $1,852
Sep 29, 2022 $0.0888
-0.25%
$1.86 million $1,848
Sep 28, 2022 $0.089
+0.11%
$1.87 million $1,853
Sep 27, 2022 $0.0889
+0.05%
$1.87 million $1,851
Sep 26, 2022 $0.0889
-0.13%
$1.87 million $1,850
Sep 25, 2022 $0.0889
+0.06%
$1.87 million $1,851
Sep 24, 2022 $0.0889
+0.01%
$1.87 million $1,851
Sep 23, 2022 $0.089
+641.05%
$1.87 million $1,852
Sep 22, 2022 $0.012
+0.02%
$-- $12,501
Sep 21, 2022 $0.012
-0.25%
$-- $12,476
Sep 20, 2022 $0.012
-0.06%
$-- $12,493
Sep 19, 2022 $0.012
+0.05%
$-- $12,498
Sep 18, 2022 $0.012
+0.06%
$-- $12,513
Sep 17, 2022 $0.012
+0.02%
$-- $12,493
Sep 16, 2022 $0.012
+0.00%
$-- $12,490
Sep 15, 2022 $0.012
+0.09%
$-- $12,506
Sep 14, 2022 $0.012
+0.06%
$-- $12,507
Sep 13, 2022 $0.012
+0.08%
$-- $12,496
Sep 12, 2022 $0.012
+0.22%
$-- $12,498
Sep 11, 2022 $0.012
-0.41%
$-- $12,464
Sep 10, 2022 $0.012
+0.01%
$-- $12,514
Sep 9, 2022 $0.012
-0.11%
$-- $12,484
Sep 8, 2022 $0.012
-0.05%
$-- $12,494
Sep 7, 2022 $0.012
+28.41%
$-- $12,509
Sep 6, 2022 $0.0094
-5.13%
$-- $12,787
Sep 5, 2022 $0.00986
+5.43%
$-- $12,163
Sep 4, 2022 $0.00935
-0.48%
$-- $13,226
Sep 3, 2022 $0.00938
+2.62%
$-- $11,929
Sep 2, 2022 $0.00921
-1.31%
$-- $12,171
Sep 1, 2022 $0.00932
-11.40%
$-- $11,400
Aug 31, 2022 $0.0106
-4.42%
$-- $11,669
Aug 30, 2022 $0.011
+13.95%
$-- $11,244
Aug 29, 2022 $0.00958
-12.72%
$-- $11,375
Aug 28, 2022 $0.011
-88.46%
$-- $12,811
Aug 27, 2022 $0.0954
+0.04%
$-- $11,703
Aug 26, 2022 $0.0954
-0.08%
$-- $11,696
Aug 25, 2022 $0.0954
-0.05%
$-- $11,697
Aug 24, 2022 $0.0954
+1.79%
$-- $11,701
Aug 23, 2022 $0.0938
-0.16%
$-- $11,602
Aug 22, 2022 $0.0939
+0.36%
$-- $10,965
Aug 21, 2022 $0.0936
+2.15%
$-- $11,827