Coinranking
1TRONIC Network Historical Data
1TRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2021 | $0.123 | +10.20% | ||
| Sep 30, 2021 | $0.111 | +0.00% | ||
| Sep 28, 2021 | $0.107 | +0.00% | ||
| Sep 27, 2021 | $0.109 | +2.25% | ||
| Sep 26, 2021 | $0.107 | -6.31% | ||
| Sep 25, 2021 | $0.114 | -6.10% | ||
| Sep 21, 2021 | $0.127 | +0.00% | ||
| Sep 20, 2021 | $0.127 | -6.64% | ||
| Sep 18, 2021 | $0.147 | +0.00% | ||
| Sep 17, 2021 | $0.147 | +0.00% | ||
| Sep 16, 2021 | $0.15 | +0.00% | ||
| Sep 15, 2021 | $0.15 | +2.49% | ||
| Sep 14, 2021 | $0.147 | +4.12% | ||
| Sep 13, 2021 | $0.141 | -5.58% | ||
| Sep 12, 2021 | $0.149 | -2.45% | ||
| Sep 9, 2021 | $0.156 | +0.00% | ||
| Sep 8, 2021 | $0.156 | -0.87% | ||
| Sep 7, 2021 | $0.158 | -13.13% | ||
| Sep 6, 2021 | $0.182 | +0.00% | ||
| Sep 5, 2021 | $0.191 | +0.00% | ||
| Sep 4, 2021 | $0.191 | +1.97% | ||
| Sep 3, 2021 | $0.187 | -0.33% | ||
| Sep 2, 2021 | $0.187 | +0.00% | ||
| Aug 30, 2021 | $0.182 | +0.00% | ||
| Aug 29, 2021 | $0.182 | +12.77% | ||
| Aug 28, 2021 | $0.2 | -4.80% | ||
| Aug 27, 2021 | $0.209 | -0.76% | ||
| Aug 26, 2021 | $0.21 | +0.72% | ||
| Aug 25, 2021 | $0.208 | +0.24% | ||
| Aug 24, 2021 | $0.206 | +1.18% | ||
| Aug 23, 2021 | $0.205 | +0.39% | ||
| Aug 22, 2021 | $0.206 | +0.10% | ||
| Aug 21, 2021 | $0.206 | -0.91% | ||
| Aug 20, 2021 | $0.208 | +9.68% | ||
| Aug 19, 2021 | $0.191 | -1.55% | ||
| Aug 18, 2021 | $0.194 | -7.48% | ||
| Aug 17, 2021 | $0.21 | +4.58% | ||
| Aug 16, 2021 | $0.201 | +3.07% | ||
| Aug 15, 2021 | $0.196 | -0.31% | ||
| Aug 14, 2021 | $0.195 | -0.91% | ||
| Aug 13, 2021 | $0.197 | +19.11% | ||
| Aug 12, 2021 | $0.164 | -5.48% | ||
| Aug 11, 2021 | $0.175 | +0.86% | ||
| Aug 10, 2021 | $0.176 | -7.65% | ||
| Aug 8, 2021 | $0.189 | -1.15% | ||
| Aug 7, 2021 | $0.19 | +0.21% | ||
| Aug 6, 2021 | $0.189 | -1.71% | ||
| Aug 5, 2021 | $0.194 | +1.42% | ||
| Aug 4, 2021 | $0.191 | -0.23% | ||
| Aug 3, 2021 | $0.191 | +0.15% | ||