Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.191
+0.41%
$-- $209,125
Aug 1, 2021 $0.19
-1.82%
$-- $221,872
Jul 30, 2021 $0.196
+1.10%
$-- $209,304
Jul 29, 2021 $0.194
-0.32%
$-- $216,833
Jul 28, 2021 $0.195
-7.67%
$-- $101,307
Jul 27, 2021 $0.21
+5.06%
$-- $35,300
Jul 26, 2021 $0.2
+6.21%
$-- $34,396
Jul 25, 2021 $0.188
-8.77%
$-- $42,893
Jul 24, 2021 $0.206
-0.31%
$-- $37,835
Jul 23, 2021 $0.207
-1.19%
$-- $30,433
Jul 22, 2021 $0.209
+1.88%
$-- $34,987
Download