1TRONIC Network Historical Data

1TRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000413
+0.00%
$ -- $ 1
Jun 23, 2 PM $ 0.000416
+0.00%
$ 5,590 $ 1
Jun 23, 1 PM $ 0.00041
+0.00%
$ 5,514 $ 1
Jun 23, 10 AM $ 0.000407
+0.00%
$ 5,474 $ 0
Jun 23, 7 AM $ 0.000414
+0.00%
$ 5,564 $ 0
Jun 22, 3 PM $ 0.000433
+0.00%
$ 5,820 $ 3
Jun 22, 2 PM $ 0.000432
+0.00%
$ 5,812 $ 3
Jun 22, 11 AM $ 0.000425
+0.56%
$ 5,722 $ 3
Jun 21, 4 PM $ 0.000427
+0.00%
$ 5,741 $ 3
Jun 21, 3 PM $ 0.000426
+7.15%
$ 5,727 $ 3
Jun 21, 2 PM $ 0.000397
-0.22%
$ 5,333 $ 1
Jun 21, 1 PM $ 0.000398
+0.40%
$ 5,358 $ 0
Jun 21, 6 AM $ 0.000402
+0.00%
$ 5,403 $ 1
Jun 21, 4 AM $ 0.000402
+0.00%
$ 5,400 $ 1
Jun 20, 6 PM $ 0.000399
-0.90%
$ 5,367 $ 2
Jun 20, 5 PM $ 0.000403
+0.00%
$ 5,415 $ 2
Jun 20, 4 PM $ 0.000403
+0.00%
$ 5,421 $ 2
Jun 20, 3 PM $ 0.000403
+0.80%
$ 5,418 $ 3
Jun 20, 1 PM $ 0.000402
-0.08%
$ 5,406 $ 2
Jun 20, 5 AM $ 0.0004
-0.19%
$ 5,380 $ 3
Jun 20, 4 AM $ 0.000401
+0.37%
$ 5,390 $ 3
Jun 20, 2 AM $ 0.000398
-0.10%
$ 5,349 $ 3
Jun 20, 12 AM $ 0.000395
+0.48%
$ 5,314 $ 3
Jun 19, 11 PM $ 0.000393
-0.87%
$ 5,282 $ 3
Jun 19, 9 PM $ 0.000398
+0.26%
$ 5,357 $ 3
Jun 19, 8 PM $ 0.000396
+3.05%
$ 5,323 $ 2
Jun 19, 7 PM $ 0.000385
-0.71%
$ 5,181 $ 2
Jun 19, 6 PM $ 0.000392
+0.00%
$ 5,268 $ 2
Jun 19, 4 PM $ 0.000394
-0.05%
$ 5,294 $ 2
Jun 19, 3 PM $ 0.000395
+0.24%
$ 5,319 $ 3
Jun 19, 12 PM $ 0.00039
+0.69%
$ 5,252 $ 6
Jun 19, 11 AM $ 0.000388
+0.00%
$ 5,217 $ 6
Jun 19, 9 AM $ 0.000387
-0.13%
$ 5,202 $ 6
Jun 19, 8 AM $ 0.000388
+0.39%
$ 5,220 $ 7
Jun 19, 7 AM $ 0.000387
-0.42%
$ 5,201 $ 7
Jun 19, 6 AM $ 0.000387
+0.00%
$ 5,202 $ 7
Jun 19, 5 AM $ 0.000386
-0.06%
$ 5,187 $ 7
Jun 19, 3 AM $ 0.000386
+0.72%
$ 5,194 $ 7
Jun 19, 2 AM $ 0.000383
+0.34%
$ 5,152 $ 6
Jun 19, 1 AM $ 0.000383
+0.00%
$ 5,147 $ 6
Jun 19, 12 AM $ 0.000383
+0.72%
$ 5,155 $ 6
Jun 18, 9 PM $ 0.00038
+0.00%
$ 5,109 $ 7
Jun 18, 8 PM $ 0.00038
+0.00%
$ 5,110 $ 6
Jun 18, 5 PM $ 0.000376
-1.81%
$ 5,051 $ 6
Jun 18, 4 PM $ 0.000384
+0.47%
$ 5,168 $ 8
Jun 18, 3 PM $ 0.000379
-2.49%
$ 5,102 $ 7
Jun 18, 1 PM $ 0.000395
-0.18%
$ 5,307 $ 4
Jun 18, 12 PM $ 0.000395
+0.00%
$ 5,318 $ 4
Jun 18, 10 AM $ 0.0004
+0.00%
$ 5,382 $ 4
Jun 18, 9 AM $ 0.000401
+1.63%
$ 5,391 $ 4