Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000566
+0.00%
$7,612 $1
Sep 5, 3 PM $0.000558
+0.00%
$7,510 $0
Sep 5, 1 PM $0.000554
+0.43%
$7,458 $0
Sep 5, 10 AM $0.000554
+0.00%
$7,452 $0
Sep 5, 5 AM $0.000536
+0.00%
$7,204 $0
Sep 5, 3 AM $0.000541
+0.00%
$7,274 $0.1
Sep 4, 11 PM $0.000524
+0.00%
$7,049 $0
Sep 4, 12 PM $0.000529
+0.00%
$7,115 $0
Sep 3, 6 PM $0.00053
+0.00%
$7,124 $0
Sep 3, 1 PM $0.000523
+0.09%
$7,035 $0.1
Sep 2, 8 PM $0.000508
+0.00%
$6,831 $0
Sep 2, 12 PM $0.000508
+0.00%
$6,826 $1
Sep 2, 10 AM $0.00051
+0.70%
$6,854 $0
Sep 1, 10 PM $0.0005
+0.00%
$6,719 $1
Sep 1, 5 PM $0.0005
+0.00%
$6,721 $1
Sep 1, 3 PM $0.000505
+0.00%
$6,798 $0
Sep 1, 1 PM $0.000507
+0.00%
$6,824 $0
Sep 1, 6 AM $0.000515
+0.00%
$6,931 $1
Sep 1, 5 AM $0.000519
+0.00%
$6,981 $0
Sep 1, 3 AM $0.000514
+0.00%
$6,916 $0
Aug 30, 6 AM $0.000512
+0.00%
$6,889 $0.1
Aug 22, 5 PM $0.000515
+0.00%
$6,928 $0
Aug 18, 4 AM $0.000297
+0.00%
$4,001 $1
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₀132
+569.43%
$-- $0
Aug 16, 10 AM $0.0₈396
-10.88%
$-- $0
Aug 16, 5 AM $0.0₆288
+0.00%
$4 $0.001
Aug 15, 8 PM $0.000445
+0.00%
$5,987 $1
Aug 15, 3 PM $0.000447
+1.19%
$6,014 $1
Aug 15, 2 PM $0.000437
+0.00%
$5,872 $0
Aug 15, 12 PM $0.000451
+0.00%
$6,072 $0
Aug 15, 6 AM $0.000448
+0.00%
$6,031 $0
Aug 14, 4 PM $0.00045
+0.00%
$6,056 $0
Aug 14, 12 PM $0.00045
+0.00%
$6,056 $1
Aug 14, 11 AM $0.000447
+0.00%
$6,012 $1
Aug 13, 9 PM $0.000445
+0.00%
$5,983 $1
Aug 13, 3 PM $0.000454
+0.00%
$6,104 $1
Aug 13, 2 PM $0.000454
+1.90%
$6,106 $1
Aug 13, 1 PM $0.000443
+0.33%
$5,965 $1
Aug 13, 10 AM $0.000445
+0.00%
$5,985 $1
Aug 13, 8 AM $0.000443
-0.74%
$5,952 $1
Aug 13, 4 AM $0.000448
+0.00%
$-- $1
Aug 13, 12 AM $0.000451
+0.21%
$6,067 $1
Aug 12, 8 PM $0.000446
-0.51%
$5,992 $1
Aug 12, 7 PM $0.00045
+0.00%
$6,046 $1
Aug 12, 12 PM $0.000458
+2.92%
$6,155 $1
Aug 12, 10 AM $0.000446
+0.00%
$5,998 $0
Aug 12, 7 AM $0.000444
+0.00%
$5,977 $0
Aug 12, 5 AM $0.000448
+0.00%
$6,025 $0