Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00144
+4.20%
$19,324 $0
Nov 8, 2024 $0.00138
+0.01%
$18,565 $0.1
Nov 3, 2024 $0.00131
-4.58%
$-- $0.01
Nov 2, 2024 $0.00138
+3.58%
$18,524 $0.1
Nov 1, 2024 $0.00129
-3.04%
$17,390 $0
Oct 31, 2024 $0.00132
-3.15%
$27,799 $0.1
Jul 30, 2023 $0.089
+0.01%
$1.2 million $1,852
Jul 29, 2023 $0.089
+0.02%
$1.2 million $1,852
Jul 28, 2023 $0.0889
+0.10%
$1.2 million $1,851
Jul 27, 2023 $0.0888
-0.16%
$1.19 million $1,849
Jul 26, 2023 $0.089
+0.07%
$1.2 million $1,852
Jul 25, 2023 $0.0889
-0.05%
$1.2 million $1,850
Jul 24, 2023 $0.0889
+0.08%
$1.2 million $1,851
Jul 23, 2023 $0.0888
-0.23%
$1.19 million $1,849
Jul 22, 2023 $0.0891
+0.11%
$1.2 million $1,854
Jul 21, 2023 $0.089
+0.00%
$1.2 million $1,852
Jul 20, 2023 $0.089
+0.00%
$1.2 million $1,853
Jul 19, 2023 $0.089
+0.08%
$1.2 million $1,852
Jul 18, 2023 $0.0889
-0.07%
$1.2 million $1,851
Jul 17, 2023 $0.0889
-0.17%
$1.2 million $1,851
Jul 16, 2023 $0.0892
+0.33%
$1.2 million $1,857
Jul 15, 2023 $0.089
+0.05%
$1.2 million $1,853
Jul 14, 2023 $0.0889
+0.17%
$1.2 million $1,851
Jul 13, 2023 $0.0888
-0.16%
$1.19 million $1,848
Jul 12, 2023 $0.0889
+0.00%
$1.2 million $1,851
Jul 11, 2023 $0.0889
+0.05%
$1.2 million $1,851
Jul 10, 2023 $0.0889
-0.07%
$1.2 million $1,850
Jul 9, 2023 $0.0889
+0.09%
$1.2 million $1,851
Jul 8, 2023 $0.0888
-0.11%
$1.19 million $1,849
Jul 7, 2023 $0.0889
-0.28%
$1.2 million $1,852
Jul 6, 2023 $0.0891
+0.19%
$1.2 million $1,855
Jul 5, 2023 $0.0889
-0.15%
$1.2 million $1,850
Jul 4, 2023 $0.089
+0.10%
$1.2 million $1,853
Jul 3, 2023 $0.0888
-0.02%
$1.19 million $1,849
Jul 2, 2023 $0.0889
-0.01%
$1.19 million $1,850
Jul 1, 2023 $0.0888
-0.06%
$1.19 million $1,849
Jun 30, 2023 $0.0889
-0.02%
$1.19 million $1,851
Jun 29, 2023 $0.0889
-0.07%
$1.19 million $1,850
Jun 28, 2023 $0.089
+0.05%
$1.19 million $1,852
Jun 27, 2023 $0.0889
-0.04%
$1.19 million $1,850
Jun 26, 2023 $0.0889
-0.08%
$1.19 million $1,851
Jun 25, 2023 $0.089
-0.03%
$1.19 million $1,852
Jun 24, 2023 $0.0888
-0.08%
$1.19 million $1,849
Jun 23, 2023 $0.0889
+0.08%
$1.19 million $1,851
Jun 22, 2023 $0.0889
-0.08%
$1.19 million $1,851
Jun 21, 2023 $0.0889
+0.04%
$1.19 million $1,851
Jun 20, 2023 $0.0888
+0.18%
$1.19 million $1,849
Jun 19, 2023 $0.0887
-0.27%
$1.19 million $1,846
Jun 18, 2023 $0.0889
+0.04%
$1.19 million $1,851
Jun 17, 2023 $0.0889
+0.07%
$1.19 million $1,851