Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1TRONIC Network Historical Data

1TRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0889
+0.05%
$1.19 million $1,850
Jun 15, 2023 $0.0888
-0.06%
$1.19 million $1,849
Jun 14, 2023 $0.0889
+0.07%
$1.19 million $1,850
Jun 13, 2023 $0.0888
-0.06%
$1.19 million $1,849
Jun 12, 2023 $0.0889
-0.07%
$1.19 million $1,851
Jun 11, 2023 $0.089
-0.10%
$1.19 million $1,852
Jun 10, 2023 $0.089
+0.14%
$1.2 million $1,854
Jun 9, 2023 $0.0889
-0.13%
$1.19 million $1,850
Jun 8, 2023 $0.089
+0.09%
$1.2 million $1,853
Jun 7, 2023 $0.0889
+0.03%
$1.19 million $1,851
Jun 6, 2023 $0.0889
-0.10%
$1.19 million $1,850
Jun 5, 2023 $0.089
-0.16%
$1.19 million $1,852
Jun 4, 2023 $0.0891
-0.07%
$1.2 million $1,855
Jun 3, 2023 $0.0892
+0.24%
$1.2 million $1,857
Jun 2, 2023 $0.0889
+0.01%
$1.19 million $1,851
Jun 1, 2023 $0.0889
+0.08%
$1.19 million $1,851
May 31, 2023 $0.0888
-0.16%
$1.19 million $1,849
May 30, 2023 $0.089
-0.03%
$1.19 million $1,852
May 29, 2023 $0.089
-0.61%
$1.19 million $1,852
May 28, 2023 $0.0894
-1.55%
$1.2 million $1,861
May 27, 2023 $0.0908
+1.56%
$1.22 million $1,890
May 26, 2023 $0.0895
+0.38%
$1.2 million $1,864
May 25, 2023 $0.0892
-0.49%
$1.2 million $3,714
May 24, 2023 $0.0896
+0.71%
$1.2 million $1,866
May 23, 2023 $0.089
-0.07%
$1.19 million $1,853
May 22, 2023 $0.0891
-0.78%
$1.2 million $1,854
May 21, 2023 $0.0899
-0.48%
$1.21 million $1,870
May 20, 2023 $0.0903
+1.33%
$1.21 million $1,879
May 19, 2023 $0.0891
+0.09%
$1.2 million $1,855
May 18, 2023 $0.089
+0.11%
$1.2 million $1,854
May 17, 2023 $0.089
+0.02%
$1.19 million $1,852
May 16, 2023 $0.089
-0.40%
$1.19 million $1,852
May 15, 2023 $0.0894
-2.79%
$1.2 million $1,861
May 14, 2023 $0.0919
+0.09%
$1.23 million $1,914
May 13, 2023 $0.092
+3.17%
$1.24 million $1,915
May 12, 2023 $0.0892
-0.20%
$1.2 million $1,856
May 11, 2023 $0.0893
+0.19%
$1.2 million $1,859
May 10, 2023 $0.0891
+0.08%
$1.2 million $1,855
May 9, 2023 $0.089
-0.04%
$1.19 million $1,853
May 8, 2023 $0.0889
-1.01%
$1.19 million $1,851
May 7, 2023 $0.0897
+0.61%
$1.2 million $1,868
May 6, 2023 $0.0892
+0.14%
$1.2 million $1,857
May 5, 2023 $0.0888
-0.24%
$1.19 million $1,849
May 4, 2023 $0.089
-0.31%
$1.2 million $1,854
May 3, 2023 $0.0894
+0.00%
$1.2 million $1,861
May 2, 2023 $0.0893
+0.28%
$1.2 million $1,859
May 1, 2023 $0.0891
-0.58%
$1.2 million $1,854
Apr 30, 2023 $0.0895
-0.28%
$1.2 million $1,862
Apr 29, 2023 $0.0897
+0.47%
$1.2 million $1,868
Apr 28, 2023 $0.0894
+0.43%
$1.2 million $1,860