1TRONIC Network Historical Data

1TRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0889
-0.04%
$ 1.87 million $ 1,850
Oct 19, 2022 $ 0.089
+0.03%
$ 1.87 million $ 1,852
Oct 18, 2022 $ 0.0889
-0.01%
$ 1.87 million $ 1,851
Oct 17, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,851
Oct 16, 2022 $ 0.089
+0.08%
$ 1.87 million $ 1,852
Oct 15, 2022 $ 0.0889
-0.03%
$ 1.87 million $ 1,850
Oct 14, 2022 $ 0.0889
-0.09%
$ 1.87 million $ 1,850
Oct 13, 2022 $ 0.089
+0.06%
$ 1.87 million $ 1,852
Oct 12, 2022 $ 0.0889
+0.13%
$ 1.87 million $ 1,851
Oct 11, 2022 $ 0.0888
-0.22%
$ 1.87 million $ 1,849
Oct 10, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Oct 9, 2022 $ 0.0889
-0.07%
$ 1.87 million $ 1,851
Oct 8, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,852
Oct 7, 2022 $ 0.0889
-0.02%
$ 1.87 million $ 1,851
Oct 6, 2022 $ 0.0889
+0.00%
$ 1.87 million $ 1,851
Oct 5, 2022 $ 0.0889
-0.06%
$ 1.87 million $ 1,851
Oct 4, 2022 $ 0.0889
+0.02%
$ 1.87 million $ 1,851
Oct 3, 2022 $ 0.0889
-0.07%
$ 1.87 million $ 1,851
Oct 2, 2022 $ 0.089
-0.01%
$ 1.87 million $ 1,852
Oct 1, 2022 $ 0.089
+0.02%
$ 1.87 million $ 1,852
Sep 30, 2022 $ 0.089
+0.20%
$ 1.87 million $ 1,852
Sep 29, 2022 $ 0.0888
-0.25%
$ 1.86 million $ 1,848
Sep 28, 2022 $ 0.089
+0.11%
$ 1.87 million $ 1,853
Sep 27, 2022 $ 0.0889
+0.05%
$ 1.87 million $ 1,851
Sep 26, 2022 $ 0.0889
-0.13%
$ 1.87 million $ 1,850
Sep 25, 2022 $ 0.0889
+0.06%
$ 1.87 million $ 1,851
Sep 24, 2022 $ 0.0889
+0.01%
$ 1.87 million $ 1,851
Sep 23, 2022 $ 0.089
+641.05%
$ 1.87 million $ 1,852
Sep 22, 2022 $ 0.012
+0.02%
$ -- $ 12,501
Sep 21, 2022 $ 0.012
-0.25%
$ -- $ 12,476
Sep 20, 2022 $ 0.012
-0.06%
$ -- $ 12,493
Sep 19, 2022 $ 0.012
+0.05%
$ -- $ 12,498
Sep 18, 2022 $ 0.012
+0.06%
$ -- $ 12,513
Sep 17, 2022 $ 0.012
+0.02%
$ -- $ 12,493
Sep 16, 2022 $ 0.012
+0.00%
$ -- $ 12,490
Sep 15, 2022 $ 0.012
+0.09%
$ -- $ 12,506
Sep 14, 2022 $ 0.012
+0.06%
$ -- $ 12,507
Sep 13, 2022 $ 0.012
+0.08%
$ -- $ 12,496
Sep 12, 2022 $ 0.012
+0.22%
$ -- $ 12,498
Sep 11, 2022 $ 0.012
-0.41%
$ -- $ 12,464
Sep 10, 2022 $ 0.012
+0.01%
$ -- $ 12,514
Sep 9, 2022 $ 0.012
-0.11%
$ -- $ 12,484
Sep 8, 2022 $ 0.012
-0.05%
$ -- $ 12,494
Sep 7, 2022 $ 0.012
+28.41%
$ -- $ 12,509
Sep 6, 2022 $ 0.0094
-5.13%
$ -- $ 12,787
Sep 5, 2022 $ 0.00986
+5.43%
$ -- $ 12,163
Sep 4, 2022 $ 0.00935
-0.48%
$ -- $ 13,226
Sep 3, 2022 $ 0.00938
+2.62%
$ -- $ 11,929
Sep 2, 2022 $ 0.00921
-1.31%
$ -- $ 12,171
Sep 1, 2022 $ 0.00932
-11.40%
$ -- $ 11,400