Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1TRONIC Network Historical Data

1TRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0889
-0.44%
$1.19 million $1,851
Nov 27, 2022 $0.0895
+0.51%
$1.88 million $1,863
Nov 26, 2022 $0.089
+0.14%
$1.87 million $1,852
Nov 25, 2022 $0.0889
+0.11%
$1.87 million $1,851
Nov 24, 2022 $0.0888
+0.20%
$1.19 million $1,849
Nov 23, 2022 $0.0887
+0.05%
$1.19 million $1,846
Nov 22, 2022 $0.0888
-0.19%
$1.86 million $1,848
Nov 21, 2022 $0.089
-2.02%
$1.19 million $1,852
Nov 20, 2022 $0.0907
+2.06%
$1.22 million $1,888
Nov 19, 2022 $0.0889
+0.11%
$1.19 million $1,850
Nov 18, 2022 $0.0888
-0.13%
$1.19 million $1,848
Nov 17, 2022 $0.0889
+0.09%
$1.19 million $1,851
Nov 16, 2022 $0.0888
+0.01%
$1.86 million $1,849
Nov 15, 2022 $0.0887
+0.01%
$1.86 million $1,847
Nov 14, 2022 $0.0887
-0.26%
$1.86 million $1,846
Nov 13, 2022 $0.089
+0.14%
$1.87 million $1,852
Nov 12, 2022 $0.0889
+0.48%
$1.87 million $1,850
Nov 11, 2022 $0.0882
-0.89%
$1.85 million $1,836
Nov 10, 2022 $0.089
+0.82%
$1.87 million $1,853
Nov 9, 2022 $0.0888
+0.22%
$1.86 million $1,849
Nov 8, 2022 $0.0887
-0.19%
$1.86 million $1,847
Nov 7, 2022 $0.0889
-0.51%
$1.87 million $1,850
Nov 6, 2022 $0.0894
+0.47%
$1.88 million $1,861
Nov 5, 2022 $0.089
+0.07%
$1.2 million $1,853
Nov 4, 2022 $0.0889
-0.07%
$1.19 million $1,852
Nov 3, 2022 $0.089
+0.14%
$1.19 million $1,852
Nov 2, 2022 $0.0888
-0.05%
$1.87 million $1,850
Nov 1, 2022 $0.0888
-0.05%
$1.87 million $1,849
Oct 31, 2022 $0.0888
+0.00%
$1.87 million $1,849
Oct 30, 2022 $0.0888
-0.13%
$1.87 million $1,849
Oct 29, 2022 $0.0889
-0.14%
$1.87 million $1,850
Oct 28, 2022 $0.089
+0.02%
$1.87 million $1,852
Oct 27, 2022 $0.089
+0.02%
$1.87 million $1,852
Oct 26, 2022 $0.089
+0.11%
$1.2 million $1,854
Oct 25, 2022 $0.0889
-0.06%
$1.87 million $1,851
Oct 24, 2022 $0.0889
+0.07%
$1.87 million $1,851
Oct 23, 2022 $0.0889
-0.04%
$1.87 million $1,851
Oct 22, 2022 $0.089
+0.04%
$1.87 million $1,852
Oct 21, 2022 $0.0889
+0.03%
$1.87 million $1,851
Oct 20, 2022 $0.0889
-0.04%
$1.87 million $1,850
Oct 19, 2022 $0.089
+0.03%
$1.87 million $1,852
Oct 18, 2022 $0.0889
-0.01%
$1.87 million $1,851
Oct 17, 2022 $0.0889
+0.00%
$1.87 million $1,851
Oct 16, 2022 $0.089
+0.08%
$1.87 million $1,852
Oct 15, 2022 $0.0889
-0.03%
$1.87 million $1,850
Oct 14, 2022 $0.0889
-0.09%
$1.87 million $1,850
Oct 13, 2022 $0.089
+0.06%
$1.87 million $1,852
Oct 12, 2022 $0.0889
+0.13%
$1.87 million $1,851
Oct 11, 2022 $0.0888
-0.22%
$1.87 million $1,849
Oct 10, 2022 $0.089
+0.02%
$1.87 million $1,852