1TRONIC Network Historical Data

1TRC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0106
-4.42%
$ -- $ 11,669
Aug 30, 2022 $ 0.011
+13.95%
$ -- $ 11,244
Aug 29, 2022 $ 0.00958
-12.72%
$ -- $ 11,375
Aug 28, 2022 $ 0.011
-88.46%
$ -- $ 12,811
Aug 27, 2022 $ 0.0954
+0.04%
$ -- $ 11,703
Aug 26, 2022 $ 0.0954
-0.08%
$ -- $ 11,696
Aug 25, 2022 $ 0.0954
-0.05%
$ -- $ 11,697
Aug 24, 2022 $ 0.0954
+1.79%
$ -- $ 11,701
Aug 23, 2022 $ 0.0938
-0.16%
$ -- $ 11,602
Aug 22, 2022 $ 0.0939
+0.36%
$ -- $ 10,965
Aug 21, 2022 $ 0.0936
+2.15%
$ -- $ 11,827
Aug 20, 2022 $ 0.0916
-0.72%
$ -- $ 12,046
Aug 19, 2022 $ 0.0925
-2.67%
$ -- $ 11,678
Aug 18, 2022 $ 0.0952
+1.85%
$ -- $ 11,907
Aug 17, 2022 $ 0.0932
-1.09%
$ -- $ 12,348
Aug 16, 2022 $ 0.0943
-0.63%
$ -- $ 11,387
Aug 15, 2022 $ 0.0948
-0.51%
$ -- $ 11,644
Aug 14, 2022 $ 0.0952
+6.38%
$ -- $ 13,690
Aug 13, 2022 $ 0.0895
+0.11%
$ -- $ 11,902
Aug 12, 2022 $ 0.0894
+1.48%
$ -- $ 11,442
Aug 11, 2022 $ 0.088
-1.02%
$ -- $ 11,414
Aug 10, 2022 $ 0.089
-0.78%
$ -- $ 11,684
Aug 9, 2022 $ 0.0897
+9.18%
$ -- $ 9,246
Aug 8, 2022 $ 0.0822
-0.05%
$ -- $ 1,642
Aug 7, 2022 $ 0.082
-0.36%
$ -- $ 1,548
Aug 6, 2022 $ 0.0823
+0.37%
$ -- $ 1,517
Aug 5, 2022 $ 0.0821
+0.21%
$ -- $ 1,579
Aug 4, 2022 $ 0.082
+0.21%
$ -- $ 1,581
Aug 3, 2022 $ 0.0818
-0.24%
$ -- $ 1,685
Aug 2, 2022 $ 0.0819
-0.79%
$ -- $ 1,637
Aug 1, 2022 $ 0.0827
+1.72%
$ -- $ 1,650
Jul 31, 2022 $ 0.0813
+1.55%
$ -- $ 1,679
Jul 30, 2022 $ 0.0802
-0.26%
$ -- $ 1,602
Jul 29, 2022 $ 0.0803
+0.94%
$ -- $ 1,560
Jul 28, 2022 $ 0.0794
+0.04%
$ -- $ 1,490
Jul 25, 2022 $ 0.0794
+0.03%
$ -- $ 1,469
Jul 24, 2022 $ 0.0795
-0.15%
$ -- $ 1,483
Jul 23, 2022 $ 0.0795
-0.55%
$ -- $ 1,534
Jul 22, 2022 $ 0.0799
-0.06%
$ -- $ 1,519
Jul 21, 2022 $ 0.0799
+0.40%
$ -- $ 1,599
Jul 20, 2022 $ 0.0793
-1.82%
$ -- $ 1,681
Jul 19, 2022 $ 0.0808
-1.09%
$ -- $ 1,531
Jul 18, 2022 $ 0.0816
+0.90%
$ -- $ 1,637
Jul 17, 2022 $ 0.0807
-1.05%
$ -- $ 1,616
Jul 16, 2022 $ 0.0816
-1.66%
$ -- $ 1,468
Jul 15, 2022 $ 0.0828
+1.63%
$ -- $ 1,621
Jul 14, 2022 $ 0.0815
+3.05%
$ -- $ 1,640
Jul 13, 2022 $ 0.079
-0.19%
$ -- $ 1,562
Jul 12, 2022 $ 0.0792
-0.18%
$ -- $ 1,639
Jul 11, 2022 $ 0.0792
-0.68%
$ -- $ 1,482