Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.143
+0.56%
$802,775 $63,389
Jul 4, 2026 $0.142
+1.07%
$795,390 $63,504
Jul 3, 2026 $0.14
+5.65%
$788,005 $61,836
Jul 2, 2026 $0.136
+5.19%
$763,147 $62,298
Jul 1, 2026 $0.129
-1.75%
$725,447 $61,206
Jun 30, 2026 $0.131
-2.53%
$736,039 $61,392
Jun 29, 2026 $0.133
+0.30%
$745,506 $62,887
Jun 28, 2026 $0.136
-2.57%
$765,635 $61,542
Jun 27, 2026 $0.14
-20.14%
$788,006 $60,041
Jun 26, 2026 $0.175
-48.13%
$983,221 $62,349
Jun 25, 2026 $0.338
-0.82%
$1.9 million $60,881
Jun 24, 2026 $0.335
+0.60%
$1.88 million $62,724
Jun 23, 2026 $0.333
+0.36%
$1.87 million $60,696
Jun 22, 2026 $0.337
-0.09%
$1.89 million $60,815
Jun 21, 2026 $0.336
-1.03%
$1.88 million $59,433
Jun 20, 2026 $0.343
+1.24%
$1.92 million $61,454
Jun 19, 2026 $0.339
+0.06%
$1.9 million $59,486
Jun 18, 2026 $0.339
-1.02%
$1.9 million $61,222
Jun 17, 2026 $0.339
-7.45%
$1.9 million $61,975
Jun 16, 2026 $0.366
+3.83%
$2.05 million $61,335
Jun 15, 2026 $0.352
+1.44%
$1.97 million $61,470
Jun 14, 2026 $0.343
-6.67%
$1.95 million $63,171
Jun 13, 2026 $0.366
-2.56%
$2.06 million $60,680
Jun 12, 2026 $0.369
-0.91%
$2.07 million $62,150
Jun 11, 2026 $0.37
+5.65%
$2.07 million $62,681
Jun 10, 2026 $0.351
+1.15%
$1.96 million $62,380
Jun 9, 2026 $0.347
+4.37%
$1.94 million $60,802
Jun 8, 2026 $0.334
+0.24%
$1.87 million $59,720
Jun 7, 2026 $0.338
-2.90%
$1.89 million $60,786
Jun 6, 2026 $0.348
+4.62%
$1.95 million $61,471
Jun 5, 2026 $0.4
+2.35%
$2.24 million $60,476
Jun 4, 2026 $0.389
+9.82%
$2.18 million $60,641
Jun 3, 2026 $0.354
+0.54%
$1.98 million $62,223
Jun 2, 2026 $0.351
+0.20%
$1.97 million $60,446
Jun 1, 2026 $0.355
-13.83%
$1.99 million $61,811
May 31, 2026 $0.412
+15.60%
$2.31 million $61,144
May 30, 2026 $0.358
+7.67%
$1.99 million $61,623
May 29, 2026 $0.332
-5.25%
$1.86 million $60,971
May 28, 2026 $0.356
+2.80%
$1.96 million $61,739
May 27, 2026 $0.346
+5.16%
$1.94 million $60,460
May 26, 2026 $0.332
+1.87%
$1.84 million $61,903
May 25, 2026 $0.326
+2.77%
$1.82 million $61,935
May 24, 2026 $0.335
+11.00%
$1.77 million $62,517
May 23, 2026 $0.294
-60.20%
$1.65 million $59,857
May 22, 2026 $0.74
+1.37%
$4.14 million $9
May 21, 2026 $0.73
+127.34%
$4.08 million $14
May 20, 2026 $0.313
-6.16%
$1.79 million $61,302
May 19, 2026 $0.343
-0.90%
$1.91 million $63,011
May 18, 2026 $0.361
-0.03%
$2.01 million $61,397
May 17, 2026 $0.358
-2.88%
$2.02 million $59,740