Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.417
-7.71%
$ 2.31 million $ 60,944
Mar 2, 2026 $ 0.452
-2.34%
$ 2.5 million $ 64,191
Mar 1, 2026 $ 0.463
-3.91%
$ 2.56 million $ 66,165
Feb 28, 2026 $ 0.482
-5.03%
$ 2.67 million $ 70,579
Feb 27, 2026 $ 0.489
-7.78%
$ 2.71 million $ 66,413
Feb 26, 2026 $ 0.536
+2.96%
$ 2.97 million $ 64,799
Feb 25, 2026 $ 0.518
+23.26%
$ 2.86 million $ 63,945
Feb 24, 2026 $ 0.42
+4.50%
$ 2.32 million $ 67,674
Feb 23, 2026 $ 0.402
-3.44%
$ 2.22 million $ 63,297
Feb 22, 2026 $ 0.416
-2.12%
$ 2.3 million $ 64,171
Feb 21, 2026 $ 0.425
+7.94%
$ 2.35 million $ 71,333
Feb 20, 2026 $ 0.394
-4.90%
$ 2.18 million $ 65,123
Feb 19, 2026 $ 0.419
+11.60%
$ 2.32 million $ 74,423
Feb 18, 2026 $ 0.376
-3.66%
$ 2.12 million $ 62,264
Feb 17, 2026 $ 0.39
-1.84%
$ 2.16 million $ 60,989
Feb 16, 2026 $ 0.398
-1.00%
$ 2.2 million $ 65,724
Feb 15, 2026 $ 0.388
-3.05%
$ 2.15 million $ 77,154
Feb 14, 2026 $ 0.384
-6.25%
$ 2.12 million $ 63,346
Feb 13, 2026 $ 0.41
+5.24%
$ 2.26 million $ 63,654
Feb 12, 2026 $ 0.377
-7.01%
$ 2.08 million $ 65,500
Feb 11, 2026 $ 0.406
-4.51%
$ 2.24 million $ 65,385
Feb 10, 2026 $ 0.424
+13.89%
$ 2.34 million $ 73,338
Feb 9, 2026 $ 0.372
-1.27%
$ 2.05 million $ 56,632
Feb 8, 2026 $ 0.377
+1.05%
$ 2.08 million $ 64,688
Feb 7, 2026 $ 0.373
-2.02%
$ 2.06 million $ 71,764
Feb 6, 2026 $ 0.381
+11.02%
$ 2.1 million $ 62,949
Feb 5, 2026 $ 0.343
-16.09%
$ 1.89 million $ 69,400
Feb 4, 2026 $ 0.396
-5.94%
$ 2.18 million $ 64,758
Feb 3, 2026 $ 0.414
-6.63%
$ 2.28 million $ 63,564
Feb 2, 2026 $ 0.428
+0.56%
$ 2.36 million $ 68,907
Feb 1, 2026 $ 0.425
-5.24%
$ 2.35 million $ 67,189
Jan 31, 2026 $ 0.42
-13.56%
$ 2.31 million $ 68,840
Jan 30, 2026 $ 0.486
+2.92%
$ 2.68 million $ 63,858
Jan 29, 2026 $ 0.472
-3.87%
$ 2.6 million $ 63,569
Jan 28, 2026 $ 0.491
+1.05%
$ 2.71 million $ 59,035
Jan 27, 2026 $ 0.486
+0.00%
$ 2.68 million $ 61,349
Jan 26, 2026 $ 0.486
+4.18%
$ 2.68 million $ 63,170
Jan 25, 2026 $ 0.475
-6.35%
$ 2.62 million $ 68,123
Jan 24, 2026 $ 0.507
-3.89%
$ 2.79 million $ 62,970
Jan 23, 2026 $ 0.528
-3.71%
$ 2.91 million $ 60,147
Jan 22, 2026 $ 0.548
+5.53%
$ 3.02 million $ 62,330
Jan 21, 2026 $ 0.519
-4.92%
$ 2.86 million $ 61,731
Jan 20, 2026 $ 0.548
-2.84%
$ 3.02 million $ 66,813
Jan 19, 2026 $ 0.564
-1.24%
$ 3.11 million $ 63,155
Jan 18, 2026 $ 0.571
-3.12%
$ 3.15 million $ 64,602
Jan 17, 2026 $ 0.59
+5.91%
$ 3.25 million $ 66,321
Jan 16, 2026 $ 0.558
+15.30%
$ 3.07 million $ 70,588
Jan 15, 2026 $ 0.483
-4.02%
$ 2.66 million $ 64,087
Jan 14, 2026 $ 0.503
+0.04%
$ 2.77 million $ 60,885
Jan 13, 2026 $ 0.503
+0.68%
$ 2.77 million $ 65,770