Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.351
+4.25%
$1.96 million $63,756
May 15, 2026 $0.336
-4.08%
$1.88 million $62,919
May 14, 2026 $0.35
+7.06%
$1.95 million $62,183
May 13, 2026 $0.327
+1.52%
$1.83 million $62,825
May 12, 2026 $0.322
-3.36%
$1.8 million $62,914
May 11, 2026 $0.318
-2.39%
$1.78 million $60,418
May 10, 2026 $0.331
-0.66%
$1.85 million $60,571
May 9, 2026 $0.344
+18.34%
$1.92 million $61,163
May 8, 2026 $0.293
+0.83%
$1.63 million $61,800
May 7, 2026 $0.29
+0.59%
$1.62 million $61,857
May 6, 2026 $0.292
+0.72%
$1.63 million $64,798
May 5, 2026 $0.288
+0.42%
$1.61 million $60,446
May 4, 2026 $0.29
+2.40%
$1.62 million $59,994
May 3, 2026 $0.282
+1.92%
$1.57 million $60,034
May 2, 2026 $0.275
-11.25%
$1.54 million $61,569
May 1, 2026 $0.31
+2.35%
$1.73 million $61,198
Apr 30, 2026 $0.311
+1.34%
$1.73 million $61,703
Apr 29, 2026 $0.306
-2.02%
$1.71 million $62,652
Apr 28, 2026 $0.311
+1.83%
$1.74 million $62,660
Apr 27, 2026 $0.304
-3.49%
$1.7 million $61,619
Apr 26, 2026 $0.313
+0.51%
$1.74 million $62,114
Apr 25, 2026 $0.32
+1.53%
$1.78 million $62,041
Apr 24, 2026 $0.324
-0.98%
$1.8 million $61,445
Apr 23, 2026 $0.325
+2.01%
$1.81 million $60,382
Apr 22, 2026 $0.334
+1.89%
$1.86 million $59,809
Apr 21, 2026 $0.327
-21.47%
$1.82 million $60,688
Apr 20, 2026 $0.424
-3.39%
$2.36 million $61,708
Apr 19, 2026 $0.45
-1.90%
$2.51 million $62,391
Apr 18, 2026 $0.454
-0.22%
$2.53 million $61,299
Apr 17, 2026 $0.483
-1.43%
$2.69 million $65,389
Apr 16, 2026 $0.49
+12.96%
$2.73 million $61,512
Apr 15, 2026 $0.433
+0.60%
$2.41 million $60,460
Apr 14, 2026 $0.429
-2.03%
$2.39 million $63,307
Apr 13, 2026 $0.438
+3.89%
$2.44 million $57,456
Apr 12, 2026 $0.422
-3.10%
$2.35 million $62,350
Apr 11, 2026 $0.435
+3.74%
$2.42 million $61,783
Apr 10, 2026 $0.42
+0.96%
$2.33 million $62,539
Apr 9, 2026 $0.416
-0.53%
$2.31 million $56,596
Apr 8, 2026 $0.418
-2.77%
$2.32 million $60,257
Apr 7, 2026 $0.43
+3.87%
$2.39 million $62,325
Apr 6, 2026 $0.414
-2.15%
$2.3 million $61,353
Apr 5, 2026 $0.423
+1.17%
$2.35 million $61,501
Apr 4, 2026 $0.418
+2.93%
$2.32 million $62,585
Apr 3, 2026 $0.406
-1.48%
$2.26 million $58,221
Apr 2, 2026 $0.414
+2.12%
$2.3 million $63,991
Apr 1, 2026 $0.405
+1.10%
$2.25 million $61,283
Mar 31, 2026 $0.401
-0.02%
$2.23 million $64,720
Mar 30, 2026 $0.401
-4.02%
$2.23 million $63,975
Mar 29, 2026 $0.416
+1.00%
$2.31 million $62,909
Mar 28, 2026 $0.412
-5.29%
$2.29 million $61,652