Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.499
+1.42%
$ 2.75 million $ 62,093
Jan 11, 2026 $ 0.496
-1.43%
$ 2.73 million $ 58,316
Jan 10, 2026 $ 0.504
+0.96%
$ 2.77 million $ 62,821
Jan 9, 2026 $ 0.499
-0.12%
$ 2.74 million $ 61,181
Jan 8, 2026 $ 0.5
+0.38%
$ 2.75 million $ 59,835
Jan 7, 2026 $ 0.498
-0.74%
$ 2.74 million $ 59,397
Jan 6, 2026 $ 0.502
+0.92%
$ 2.76 million $ 62,473
Jan 5, 2026 $ 0.497
+0.20%
$ 2.73 million $ 62,054
Jan 4, 2026 $ 0.496
+0.81%
$ 2.73 million $ 59,649
Jan 3, 2026 $ 0.506
+8.15%
$ 2.78 million $ 66,865
Jan 2, 2026 $ 0.468
-1.35%
$ 2.57 million $ 60,541
Jan 1, 2026 $ 0.474
+1.98%
$ 2.61 million $ 65,824
Dec 31, 2025 $ 0.465
-4.79%
$ 2.56 million $ 60,483
Dec 30, 2025 $ 0.491
+8.89%
$ 2.7 million $ 62,317
Dec 29, 2025 $ 0.451
+90.30%
$ 2.48 million $ 63,144
Dec 28, 2025 $ 0.481
-0.93%
$ 2.64 million $ 61,177
Dec 27, 2025 $ 0.485
+5.09%
$ 2.67 million $ 58,919
Dec 26, 2025 $ 0.462
-3.73%
$ 2.54 million $ 62,092
Dec 25, 2025 $ 0.471
-7.18%
$ 2.63 million $ 63,455
Dec 24, 2025 $ 0.507
-0.39%
$ 2.78 million $ 59,813
Dec 23, 2025 $ 0.499
-5.46%
$ 2.8 million $ 62,167
Dec 22, 2025 $ 0.515
-0.35%
$ 2.87 million $ 61,963
Dec 21, 2025 $ 0.516
-4.06%
$ 2.84 million $ 61,824
Dec 20, 2025 $ 0.529
-4.20%
$ 2.95 million $ 59,998
Dec 19, 2025 $ 0.552
+10.70%
$ 3.03 million $ 60,523
Dec 18, 2025 $ 0.508
-7.38%
$ 2.74 million $ 63,912
Dec 17, 2025 $ 0.553
+0.58%
$ 3.01 million $ 62,421
Dec 16, 2025 $ 0.548
+4.86%
$ 3.01 million $ 61,316
Dec 15, 2025 $ 0.52
-4.36%
$ 2.87 million $ 61,846
Dec 14, 2025 $ 0.56
-10.69%
$ 3.01 million $ 62,028
Dec 13, 2025 $ 0.614
-1.50%
$ 3.44 million $ 63,489
Dec 12, 2025 $ 0.624
+15.06%
$ 3.42 million $ 63,943
Dec 11, 2025 $ 0.532
-2.62%
$ 2.92 million $ 62,547
Dec 10, 2025 $ 0.547
-3.48%
$ 3 million $ 60,562
Dec 9, 2025 $ 0.566
+2.29%
$ 3.1 million $ 62,336
Dec 8, 2025 $ 0.554
-2.69%
$ 3.03 million $ 62,144
Dec 7, 2025 $ 0.554
-1.14%
$ 3.04 million $ 62,194
Dec 6, 2025 $ 0.56
-2.50%
$ 3.07 million $ 60,905
Dec 5, 2025 $ 0.575
-1.19%
$ 3.15 million $ 60,404
Dec 4, 2025 $ 0.576
-1.97%
$ 3.16 million $ 61,325
Dec 3, 2025 $ 0.588
-2.16%
$ 3.22 million $ 62,468
Dec 2, 2025 $ 0.605
+10.27%
$ 3.32 million $ 61,996
Dec 1, 2025 $ 0.546
-11.63%
$ 2.99 million $ 63,335
Nov 30, 2025 $ 0.617
-0.50%
$ 3.38 million $ 61,795
Nov 29, 2025 $ 0.623
-2.03%
$ 3.4 million $ 60,703
Nov 28, 2025 $ 0.639
-4.01%
$ 3.49 million $ 63,028
Nov 27, 2025 $ 0.668
+5.51%
$ 3.64 million $ 61,362
Nov 26, 2025 $ 0.642
+9.49%
$ 3.44 million $ 61,216
Nov 25, 2025 $ 0.604
-0.13%
$ 3.21 million $ 62,389
Nov 24, 2025 $ 0.592
-2.05%
$ 3.31 million $ 62,129