Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.341
+0.00%
$ -- $ 61,660
5:05 PM $ 0.341
+0.00%
$ -- $ 61,732
5:00 PM $ 0.342
+0.00%
$ -- $ 61,688
4:55 PM $ 0.341
+0.00%
$ -- $ 61,752
4:50 PM $ 0.339
+0.00%
$ -- $ 61,793
4:45 PM $ 0.338
+0.00%
$ -- $ 61,840
4:40 PM $ 0.338
+0.00%
$ -- $ 61,824
4:35 PM $ 0.339
+0.00%
$ -- $ 61,857
4:30 PM $ 0.339
+0.00%
$ -- $ 61,819
4:25 PM $ 0.338
+0.00%
$ -- $ 61,899
4:20 PM $ 0.338
+0.00%
$ -- $ 61,971
4:15 PM $ 0.339
+0.00%
$ -- $ 61,952
4:10 PM $ 0.341
+0.00%
$ -- $ 61,851
4:05 PM $ 0.338
+0.00%
$ -- $ 61,786
4:00 PM $ 0.338
+0.00%
$ -- $ 61,851
3:55 PM $ 0.338
+0.00%
$ -- $ 61,760
3:50 PM $ 0.339
+0.00%
$ -- $ 61,692
3:45 PM $ 0.338
+0.00%
$ -- $ 61,550
3:40 PM $ 0.338
+0.00%
$ -- $ 61,547
3:35 PM $ 0.338
+0.00%
$ -- $ 61,463
3:30 PM $ 0.34
+0.00%
$ -- $ 61,507
3:25 PM $ 0.338
+0.00%
$ -- $ 61,370
3:20 PM $ 0.336
+0.00%
$ -- $ 61,211
3:15 PM $ 0.338
+0.00%
$ -- $ 61,074
3:10 PM $ 0.336
+0.00%
$ -- $ 60,987
3:05 PM $ 0.337
+0.00%
$ -- $ 60,952
3:00 PM $ 0.337
+0.00%
$ -- $ 60,974
2:55 PM $ 0.339
+0.00%
$ -- $ 61,079
2:50 PM $ 0.339
+0.00%
$ -- $ 61,089
2:45 PM $ 0.338
+0.00%
$ -- $ 61,245
2:40 PM $ 0.338
+0.00%
$ -- $ 61,099
2:35 PM $ 0.339
+0.00%
$ -- $ 60,983
2:30 PM $ 0.337
+0.00%
$ -- $ 61,010
2:25 PM $ 0.335
+0.00%
$ -- $ 61,115
2:20 PM $ 0.339
+0.00%
$ -- $ 61,006
2:15 PM $ 0.335
+0.00%
$ -- $ 60,916
2:10 PM $ 0.335
+0.00%
$ -- $ 60,945
2:05 PM $ 0.337
+0.00%
$ -- $ 60,928
2:00 PM $ 0.335
+0.00%
$ -- $ 60,890
1:55 PM $ 0.337
+0.00%
$ -- $ 60,922
1:50 PM $ 0.335
+0.00%
$ -- $ 60,860
1:45 PM $ 0.339
+0.00%
$ -- $ 60,844
1:40 PM $ 0.338
+0.00%
$ -- $ 60,995
1:35 PM $ 0.339
+0.00%
$ -- $ 61,103
1:30 PM $ 0.34
+0.00%
$ -- $ 61,123
1:25 PM $ 0.34
+0.00%
$ -- $ 61,115
1:20 PM $ 0.339
+0.00%
$ -- $ 61,158
1:15 PM $ 0.339
+0.00%
$ -- $ 61,104
1:10 PM $ 0.341
+0.00%
$ -- $ 61,165
1:05 PM $ 0.343
+0.00%
$ -- $ 61,148