Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.329
+0.00%
$ 1.83 million $ 60,325
3:59 PM $ 0.328
+0.00%
$ 1.83 million $ 60,429
3:34 PM $ 0.335
+0.00%
$ 1.86 million $ 60,484
3:29 PM $ 0.334
+0.00%
$ 1.86 million $ 60,356
3:24 PM $ 0.333
+0.00%
$ 1.86 million $ 60,406
3:19 PM $ 0.333
+0.00%
$ 1.85 million $ 60,403
3:14 PM $ 0.333
+0.00%
$ 1.85 million $ 60,465
3:09 PM $ 0.332
+0.00%
$ 1.85 million $ 60,428
3:04 PM $ 0.332
+0.00%
$ 1.85 million $ 60,456
2:59 PM $ 0.33
+0.00%
$ 1.84 million $ 60,539
2:54 PM $ 0.329
+0.00%
$ 1.83 million $ 60,406
2:49 PM $ 0.325
+0.00%
$ 1.81 million $ 60,259
2:29 PM $ 0.334
+0.00%
$ 1.86 million $ 60,348
2:24 PM $ 0.334
+0.00%
$ 1.86 million $ 60,417
2:19 PM $ 0.33
+0.00%
$ 1.84 million $ 60,339
2:14 PM $ 0.329
+0.00%
$ 1.83 million $ 60,402
2:09 PM $ 0.329
+0.00%
$ 1.83 million $ 60,395
2:04 PM $ 0.329
+0.00%
$ 1.83 million $ 60,414
1:59 PM $ 0.329
+0.00%
$ 1.83 million $ 60,292
1:54 PM $ 0.328
+0.00%
$ 1.83 million $ 60,230
1:49 PM $ 0.324
+0.00%
$ 1.81 million $ 60,227
1:29 PM $ 0.334
+0.00%
$ 1.86 million $ 60,308
1:24 PM $ 0.332
+0.00%
$ 1.85 million $ 60,300
1:19 PM $ 0.332
+0.00%
$ 1.85 million $ 60,091
1:14 PM $ 0.332
+0.00%
$ 1.85 million $ 60,154
1:09 PM $ 0.331
+0.00%
$ 1.84 million $ 60,116
1:04 PM $ 0.331
+0.00%
$ 1.84 million $ 60,009
12:59 PM $ 0.331
+0.00%
$ 1.84 million $ 60,201
12:54 PM $ 0.331
+0.00%
$ 1.84 million $ 60,360
12:49 PM $ 0.331
+0.00%
$ 1.84 million $ 60,386
12:44 PM $ 0.331
+0.00%
$ 1.84 million $ 60,547
12:39 PM $ 0.331
+0.00%
$ 1.84 million $ 60,482
12:34 PM $ 0.323
+0.00%
$ 1.8 million $ 60,538
11:59 AM $ 0.332
+0.00%
$ 1.85 million $ 60,225
11:54 AM $ 0.332
+0.00%
$ 1.85 million $ 60,344
11:49 AM $ 0.332
+0.00%
$ 1.85 million $ 60,412
11:44 AM $ 0.33
+0.00%
$ 1.84 million $ 60,358
11:19 AM $ 0.334
+0.00%
$ 1.86 million $ 60,563
11:14 AM $ 0.334
+0.00%
$ 1.86 million $ 60,546
11:09 AM $ 0.334
+0.00%
$ 1.86 million $ 60,604
11:04 AM $ 0.334
+0.00%
$ 1.86 million $ 60,437
10:59 AM $ 0.334
+0.00%
$ 1.86 million $ 60,506
10:54 AM $ 0.333
+0.00%
$ 1.86 million $ 60,510
10:49 AM $ 0.333
+0.00%
$ 1.85 million $ 60,397
10:44 AM $ 0.333
+0.00%
$ 1.86 million $ 60,492
10:39 AM $ 0.333
+0.00%
$ 1.86 million $ 60,557
10:34 AM $ 0.333
+0.00%
$ 1.85 million $ 60,590
10:29 AM $ 0.333
+0.00%
$ 1.86 million $ 60,795
10:24 AM $ 0.333
+0.00%
$ 1.86 million $ 60,728
10:19 AM $ 0.333
+0.00%
$ 1.86 million $ 60,854