Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $1.81
+1.66%
$8.3 million $630,050
Aug 31, 2022 $1.78
+5.53%
$8.16 million $67,115
Aug 30, 2022 $1.69
-6.62%
$7.74 million $48,034
Aug 29, 2022 $1.81
-4.44%
$8.29 million $66,755
Aug 28, 2022 $1.89
+6.93%
$8.68 million $36,599
Aug 27, 2022 $1.77
-9.11%
$8.11 million $63,528
Aug 26, 2022 $1.95
+0.36%
$8.92 million $100,073
Aug 25, 2022 $1.94
-7.82%
$8.9 million $63,454
Aug 24, 2022 $2.1
+0.38%
$9.65 million $47,177
Aug 23, 2022 $2.1
-0.53%
$9.61 million $42,990
Aug 22, 2022 $2.11
-0.63%
$9.66 million $86,842
Aug 21, 2022 $2.12
+1.39%
$9.73 million $88,781
Aug 20, 2022 $2.09
+7.78%
$9.6 million $304,138
Aug 19, 2022 $1.94
-5.25%
$8.9 million $375,799
Aug 18, 2022 $2.05
+4.38%
$9.4 million $320,547
Aug 17, 2022 $1.96
-3.55%
$9 million $91,085
Aug 16, 2022 $2.04
-0.29%
$9.33 million $72,608
Aug 15, 2022 $2.04
-0.19%
$9.36 million $90,297
Aug 14, 2022 $2.05
-1.18%
$9.39 million $296,366
Aug 13, 2022 $2.07
-0.07%
$9.49 million $145,184
Aug 12, 2022 $2.07
+2.04%
$9.5 million $736,367
Aug 11, 2022 $2.03
-0.72%
$9.31 million $249,858
Aug 10, 2022 $2.05
+1.98%
$9.37 million $312,109
Aug 9, 2022 $2.01
-1.00%
$9.2 million $241,501
Aug 8, 2022 $2.03
+0.58%
$9.28 million $412,828
Aug 7, 2022 $2.01
-2.16%
$9.23 million $517,702
Aug 6, 2022 $2.06
+6.36%
$9.43 million $5.82 million
Aug 5, 2022 $1.94
+5.31%
$8.87 million $138,588
Aug 4, 2022 $1.84
+0.31%
$8.42 million $157,974
Aug 3, 2022 $1.83
-0.36%
$8.4 million $213,444
Aug 2, 2022 $1.84
-0.84%
$8.43 million $387,820
Aug 1, 2022 $1.86
-4.62%
$8.5 million $288,394
Jul 31, 2022 $1.95
+7.10%
$8.91 million $738,014
Jul 30, 2022 $1.82
-9.93%
$8.32 million $436,649
Jul 29, 2022 $2.02
+4.56%
$9.24 million $2.14 million
Jul 28, 2022 $1.93
+6.61%
$8.84 million $1.69 million
Jul 27, 2022 $1.81
+11.12%
$8.29 million $1.31 million
Jul 26, 2022 $1.63
-5.74%
$7.46 million $1.56 million
Jul 25, 2022 $1.73
+7.32%
$7.92 million $9.4 million
Jul 24, 2022 $1.61
-2.30%
$7.38 million $6,732
Jul 23, 2022 $1.65
+3.65%
$7.54 million $196,235
Jul 22, 2022 $1.59
-17.83%
$7.28 million $442,047
Jul 21, 2022 $1.93
-1.63%
$8.86 million $1.42 million
Jul 20, 2022 $1.96
+2.30%
$8.97 million $249,070
Jul 19, 2022 $1.92
+2.44%
$8.79 million $284,263
Jul 18, 2022 $1.88
+19.08%
$8.63 million $796,585
Jul 17, 2022 $1.58
-12.18%
$7.24 million $723,672
Jul 16, 2022 $1.8
+0.60%
$8.24 million $189,601
Jul 15, 2022 $1.79
+14.53%
$8.22 million $467,785
Jul 14, 2022 $1.57
-10.52%
$7.17 million $788,154