Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $1.58
-12.18%
$7.24 million $723,672
Jul 16, 2022 $1.8
+0.60%
$8.24 million $189,601
Jul 15, 2022 $1.79
+14.53%
$8.22 million $467,785
Jul 14, 2022 $1.57
-10.52%
$7.17 million $788,154
Jul 13, 2022 $1.75
-23.96%
$8.02 million $160,347
Jul 12, 2022 $2.3
+6.06%
$10.54 million $126,903
Jul 11, 2022 $2.17
+2.70%
$9.93 million $388,629
Jul 10, 2022 $2.11
-11.55%
$9.68 million $285,542
Jul 9, 2022 $2.39
+0.38%
$10.95 million $1.69 million
Jul 8, 2022 $2.39
+21.43%
$10.93 million $762,546
Jul 7, 2022 $1.96
-16.50%
$9 million $4.54 million
Jul 6, 2022 $2.35
+4.15%
$10.78 million $2,594
Jul 5, 2022 $2.26
+55.17%
$10.35 million $72,152
Jul 4, 2022 $1.46
+5.94%
$6.67 million $2,547
Jul 3, 2022 $1.37
-5.50%
$6.3 million $12,086
Jul 2, 2022 $1.46
+0.12%
$6.67 million $1,451
Jul 1, 2022 $1.45
-0.04%
$6.66 million $1,384
Jun 30, 2022 $1.45
-1.63%
$6.67 million $13,522
Jun 29, 2022 $1.48
+1.10%
$6.78 million $1,530
Jun 28, 2022 $1.46
-0.93%
$6.7 million $1,342
Jun 27, 2022 $1.48
-0.56%
$6.77 million $1,506
Jun 26, 2022 $1.48
-0.87%
$6.8 million $1,351
Jun 25, 2022 $1.5
+0.62%
$6.87 million $1,473
Jun 24, 2022 $1.49
+0.17%
$6.83 million $1,469
Jun 23, 2022 $1.49
+20.17%
$6.81 million $1,355
Jun 22, 2022 $1.24
-1.79%
$5.67 million $1,315
Jun 21, 2022 $1.26
+0.02%
$5.78 million $1,127
Jun 20, 2022 $1.26
+0.76%
$5.78 million $1,378
Jun 19, 2022 $1.25
+3.49%
$5.74 million $1,322
Jun 18, 2022 $1.21
+2.10%
$5.55 million $1,244
Jun 17, 2022 $1.19
-25.69%
$5.44 million $1,227
Jun 16, 2022 $1.6
-5.66%
$7.31 million $1,622
Jun 15, 2022 $1.69
+0.47%
$7.75 million $1,755
Jun 14, 2022 $1.68
+1.60%
$7.72 million $1,634
Jun 13, 2022 $1.66
-3.71%
$7.6 million $1,581
Jun 12, 2022 $1.72
-5.24%
$7.9 million $1,591
Jun 11, 2022 $1.82
-1.07%
$8.34 million $1,838
Jun 10, 2022 $1.84
-1.51%
$8.42 million $1,778
Jun 9, 2022 $1.87
-0.31%
$8.56 million $1,800
Jun 8, 2022 $1.87
-1.33%
$8.58 million $1,855
Jun 7, 2022 $1.9
-8.81%
$8.7 million $1,816
Jun 6, 2022 $2.08
+2.38%
$9.54 million $1,979
Jun 5, 2022 $2.03
+3.65%
$9.31 million $1,920
Jun 4, 2022 $1.96
-3.18%
$8.98 million $1,903
Jun 3, 2022 $1.78
-1.30%
$8.17 million $1
Jun 2, 2022 $1.81
+0.16%
$8.28 million $1,990
Jun 1, 2022 $1.8
-2.10%
$8.26 million $1,886
May 31, 2022 $1.84
-1.36%
$8.44 million $2,876
May 30, 2022 $1.87
+5.02%
$8.56 million $4,008
May 29, 2022 $1.78
-0.38%
$8.16 million $1,961