Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $1.38
-7.04%
$6.48 million $21,736
Oct 19, 2022 $1.49
-0.21%
$6.97 million $246,344
Oct 18, 2022 $1.51
-0.73%
$7.07 million $178,707
Oct 17, 2022 $1.51
+5.81%
$7.08 million $62,121
Oct 16, 2022 $1.43
+0.52%
$6.69 million $40,164
Oct 15, 2022 $1.46
-2.10%
$6.85 million $53,967
Oct 14, 2022 $1.49
-0.91%
$7 million $39,143
Oct 13, 2022 $1.52
+2.80%
$7.12 million $137,879
Oct 12, 2022 $1.48
-0.07%
$6.93 million $110,711
Oct 11, 2022 $1.49
-0.24%
$7 million $102,621
Oct 10, 2022 $1.49
+3.84%
$6.97 million $588,197
Oct 9, 2022 $1.43
+0.33%
$6.71 million $101,812
Oct 8, 2022 $1.43
-6.98%
$6.69 million $145,071
Oct 7, 2022 $1.52
-2.00%
$7.11 million $2.56 million
Oct 6, 2022 $1.49
-4.92%
$6.97 million $513,283
Oct 5, 2022 $1.56
-1.79%
$7.28 million $363,221
Oct 4, 2022 $1.58
+3.69%
$7.4 million $64,812
Oct 3, 2022 $1.56
+5.33%
$7.3 million $59,822
Oct 2, 2022 $1.52
+6.25%
$7.09 million $219,193
Oct 1, 2022 $1.43
-5.48%
$6.67 million $35,467
Sep 30, 2022 $1.55
+2.13%
$7.26 million $57,312
Sep 29, 2022 $1.54
+7.68%
$7.21 million $31,481
Sep 28, 2022 $1.4
-1.45%
$6.53 million $37,963
Sep 27, 2022 $1.43
+0.38%
$6.67 million $90,323
Sep 26, 2022 $1.42
+0.27%
$6.64 million $84,144
Sep 25, 2022 $1.42
-18.62%
$6.62 million $32,565
Sep 24, 2022 $1.42
-20.80%
$6.65 million $28,200
Sep 23, 2022 $1.8
-0.33%
$8.39 million $80,001
Sep 22, 2022 $1.75
-0.90%
$8.03 million $104,131
Sep 21, 2022 $1.74
-2.10%
$-- $151,967
Sep 20, 2022 $1.67
-7.30%
$7.65 million $359,966
Sep 19, 2022 $1.55
-13.88%
$7.11 million $1.54 million
Sep 18, 2022 $1.75
-12.26%
$8 million $376,692
Sep 17, 2022 $1.91
+3.02%
$8.77 million $989,573
Sep 16, 2022 $1.86
+2.56%
$8.51 million $5.47 million
Sep 15, 2022 $1.76
-3.70%
$8.08 million $23,787
Sep 14, 2022 $1.83
+0.14%
$8.39 million $28,238
Sep 13, 2022 $1.78
-13.30%
$8.16 million $103,789
Sep 12, 2022 $1.48
-22.32%
$6.77 million $52,838
Sep 11, 2022 $1.81
-6.69%
$8.28 million $62,811
Sep 10, 2022 $1.78
-9.37%
$8.15 million $58,514
Sep 9, 2022 $1.68
-6.46%
$7.7 million $103,063
Sep 8, 2022 $1.79
+2.92%
$8.2 million $38,544
Sep 7, 2022 $1.58
-6.62%
$7.25 million $126,010
Sep 6, 2022 $1.64
-7.13%
$7.52 million $29,339
Sep 5, 2022 $1.77
-2.25%
$8.1 million $47,186
Sep 4, 2022 $1.8
+0.16%
$8.26 million $34,810
Sep 3, 2022 $1.79
-0.89%
$8.19 million $50,990
Sep 2, 2022 $1.74
-4.06%
$7.96 million $170,672
Sep 1, 2022 $1.81
+1.66%
$8.3 million $630,050