Validity Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $1.77
-2.25%
$8.1 million $47,186
Sep 4, 2022 $1.8
+0.16%
$8.26 million $34,810
Sep 3, 2022 $1.79
-0.89%
$8.19 million $50,990
Sep 2, 2022 $1.74
-4.06%
$7.96 million $170,672
Sep 1, 2022 $1.81
+1.66%
$8.3 million $630,050
Aug 31, 2022 $1.78
+5.53%
$8.16 million $67,115
Aug 30, 2022 $1.69
-6.62%
$7.74 million $48,034
Aug 29, 2022 $1.81
-4.44%
$8.29 million $66,755
Aug 28, 2022 $1.89
+6.93%
$8.68 million $36,599
Aug 27, 2022 $1.77
-9.11%
$8.11 million $63,528
Aug 26, 2022 $1.95
+0.36%
$8.92 million $100,073
Aug 25, 2022 $1.94
-7.82%
$8.9 million $63,454
Aug 24, 2022 $2.1
+0.38%
$9.65 million $47,177
Aug 23, 2022 $2.1
-0.53%
$9.61 million $42,990
Aug 22, 2022 $2.11
-0.63%
$9.66 million $86,842
Aug 21, 2022 $2.12
+1.39%
$9.73 million $88,781
Aug 20, 2022 $2.09
+7.78%
$9.6 million $304,138
Aug 19, 2022 $1.94
-5.25%
$8.9 million $375,799
Aug 18, 2022 $2.05
+4.38%
$9.4 million $320,547
Aug 17, 2022 $1.96
-3.55%
$9 million $91,085
Aug 16, 2022 $2.04
-0.29%
$9.33 million $72,608
Aug 15, 2022 $2.04
-0.19%
$9.36 million $90,297
Aug 14, 2022 $2.05
-1.18%
$9.39 million $296,366
Aug 13, 2022 $2.07
-0.07%
$9.49 million $145,184
Aug 12, 2022 $2.07
+2.04%
$9.5 million $736,367
Aug 11, 2022 $2.03
-0.72%
$9.31 million $249,858
Aug 10, 2022 $2.05
+1.98%
$9.37 million $312,109
Aug 9, 2022 $2.01
-1.00%
$9.2 million $241,501
Aug 8, 2022 $2.03
+0.58%
$9.28 million $412,828
Aug 7, 2022 $2.01
-2.16%
$9.23 million $517,702
Aug 6, 2022 $2.06
+6.36%
$9.43 million $5.82 million
Aug 5, 2022 $1.94
+5.31%
$8.87 million $138,588
Aug 4, 2022 $1.84
+0.31%
$8.42 million $157,974
Aug 3, 2022 $1.83
-0.36%
$8.4 million $213,444
Aug 2, 2022 $1.84
-0.84%
$8.43 million $387,820
Aug 1, 2022 $1.86
-4.62%
$8.5 million $288,394
Jul 31, 2022 $1.95
+7.10%
$8.91 million $738,014
Jul 30, 2022 $1.82
-9.93%
$8.32 million $436,649
Jul 29, 2022 $2.02
+4.56%
$9.24 million $2.14 million
Jul 28, 2022 $1.93
+6.61%
$8.84 million $1.69 million
Jul 27, 2022 $1.81
+11.12%
$8.29 million $1.31 million
Jul 26, 2022 $1.63
-5.74%
$7.46 million $1.56 million
Jul 25, 2022 $1.73
+7.32%
$7.92 million $9.4 million
Jul 24, 2022 $1.61
-2.30%
$7.38 million $6,732
Jul 23, 2022 $1.65
+3.65%
$7.54 million $196,235
Jul 22, 2022 $1.59
-17.83%
$7.28 million $442,047
Jul 21, 2022 $1.93
-1.63%
$8.86 million $1.42 million
Jul 20, 2022 $1.96
+2.30%
$8.97 million $249,070
Jul 19, 2022 $1.92
+2.44%
$8.79 million $284,263
Jul 18, 2022 $1.88
+19.08%
$8.63 million $796,585