Validity Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.769
+2.20%
$ 4.15 million $ 12,649
Aug 15, 2025 $ 0.735
-1.32%
$ 3.97 million $ 12,205
Aug 14, 2025 $ 0.745
-7.14%
$ 4.03 million $ 17,573
Aug 13, 2025 $ 0.8
+2.17%
$ 4.32 million $ 21,415
Aug 12, 2025 $ 0.783
+0.11%
$ 4.23 million $ 20,547
Aug 11, 2025 $ 0.795
-0.38%
$ 4.3 million $ 20,654
Aug 10, 2025 $ 0.798
+0.94%
$ 4.31 million $ 33,932
Aug 9, 2025 $ 0.785
+1.70%
$ 4.24 million $ 27,974
Aug 8, 2025 $ 0.772
+6.50%
$ 4.17 million $ 27,740
Aug 7, 2025 $ 0.725
-0.05%
$ 3.92 million $ 12,203
Aug 6, 2025 $ 0.725
-6.89%
$ 3.92 million $ 17,108
Aug 5, 2025 $ 0.779
-3.38%
$ 4.21 million $ 17,643
Aug 4, 2025 $ 0.806
-2.03%
$ 4.35 million $ 9,243
Aug 3, 2025 $ 0.844
-0.31%
$ 4.46 million $ 24,840
Aug 2, 2025 $ 0.828
+0.88%
$ 4.45 million $ 9,365
Aug 1, 2025 $ 0.82
-1.40%
$ 4.42 million $ 21,594
Jul 31, 2025 $ 0.819
+9.53%
$ 4.42 million $ 29,142
Jul 30, 2025 $ 0.746
-0.30%
$ 4.02 million $ 33,513
Jul 29, 2025 $ 0.749
+5.46%
$ 4.04 million $ 10,549
Jul 28, 2025 $ 0.71
+5.09%
$ 3.83 million $ 21,187
Jul 27, 2025 $ 0.667
-0.83%
$ 3.6 million $ 11,946
Jul 26, 2025 $ 0.673
-0.18%
$ 3.63 million $ 12,103
Jul 25, 2025 $ 0.674
+1.08%
$ 3.63 million $ 13,117
Jul 24, 2025 $ 0.667
+0.43%
$ 3.59 million $ 10,544
Jul 23, 2025 $ 0.664
-3.21%
$ 3.58 million $ 16,962
Jul 22, 2025 $ 0.686
+0.91%
$ 3.7 million $ 9,726
Jul 21, 2025 $ 0.68
+0.65%
$ 3.66 million $ 11,811
Jul 20, 2025 $ 0.676
+1.16%
$ 3.64 million $ 10,960
Jul 19, 2025 $ 0.668
+0.43%
$ 3.6 million $ 11,986
Jul 18, 2025 $ 0.67
+0.63%
$ 3.61 million $ 11,655
Jul 17, 2025 $ 0.666
-0.15%
$ 3.59 million $ 17,148
Jul 16, 2025 $ 0.667
+4.01%
$ 3.59 million $ 12,711
Jul 15, 2025 $ 0.641
-2.46%
$ 3.45 million $ 20,943
Jul 14, 2025 $ 0.656
-2.40%
$ 3.53 million $ 18,693
Jul 13, 2025 $ 0.672
-1.06%
$ 3.62 million $ 14,976
Jul 12, 2025 $ 0.679
+4.37%
$ 3.66 million $ 12,199
Jul 11, 2025 $ 0.651
+1.23%
$ 3.5 million $ 13,760
Jul 10, 2025 $ 0.638
+0.23%
$ 3.44 million $ 27,638
Jul 9, 2025 $ 0.64
+3.59%
$ 3.44 million $ 13,813
Jul 8, 2025 $ 0.619
+0.17%
$ 3.33 million $ 12,896
Jul 7, 2025 $ 0.618
+1.31%
$ 3.32 million $ 13,434
Jul 6, 2025 $ 0.61
-0.62%
$ 3.28 million $ 15,241
Jul 5, 2025 $ 0.613
-3.06%
$ 3.3 million $ 10,837
Jul 4, 2025 $ 0.633
+0.31%
$ 3.4 million $ 10,865
Jul 3, 2025 $ 0.631
-0.89%
$ 3.39 million $ 11,276
Jul 2, 2025 $ 0.636
+7.15%
$ 3.42 million $ 8,821
Jul 1, 2025 $ 0.594
+4.21%
$ 3.19 million $ 11,029
Jun 30, 2025 $ 0.57
-4.34%
$ 3.06 million $ 8,372
Jun 29, 2025 $ 0.596
+3.44%
$ 3.2 million $ 2,445
Jun 28, 2025 $ 0.576
-0.69%
$ 3.09 million $ 10,500