Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.343
-16.09%
$1.89 million $69,400
Feb 4, 2026 $0.396
-5.94%
$2.18 million $64,758
Feb 3, 2026 $0.414
-6.63%
$2.28 million $63,564
Feb 2, 2026 $0.428
+0.56%
$2.36 million $68,907
Feb 1, 2026 $0.425
-5.24%
$2.35 million $67,189
Jan 31, 2026 $0.42
-13.56%
$2.31 million $68,840
Jan 30, 2026 $0.486
+2.92%
$2.68 million $63,858
Jan 29, 2026 $0.472
-3.87%
$2.6 million $63,569
Jan 28, 2026 $0.491
+1.05%
$2.71 million $59,035
Jan 27, 2026 $0.486
+0.00%
$2.68 million $61,349
Jan 26, 2026 $0.486
+4.18%
$2.68 million $63,170
Jan 25, 2026 $0.475
-6.35%
$2.62 million $68,123
Jan 24, 2026 $0.507
-3.89%
$2.79 million $62,970
Jan 23, 2026 $0.528
-3.71%
$2.91 million $60,147
Jan 22, 2026 $0.548
+5.53%
$3.02 million $62,330
Jan 21, 2026 $0.519
-4.92%
$2.86 million $61,731
Jan 20, 2026 $0.548
-2.84%
$3.02 million $66,813
Jan 19, 2026 $0.564
-1.24%
$3.11 million $63,155
Jan 18, 2026 $0.571
-3.12%
$3.15 million $64,602
Jan 17, 2026 $0.59
+5.91%
$3.25 million $66,321
Jan 16, 2026 $0.558
+15.30%
$3.07 million $70,588
Jan 15, 2026 $0.483
-4.02%
$2.66 million $64,087
Jan 14, 2026 $0.503
+0.04%
$2.77 million $60,885
Jan 13, 2026 $0.503
+0.68%
$2.77 million $65,770
Jan 12, 2026 $0.499
+1.42%
$2.75 million $62,093
Jan 11, 2026 $0.496
-1.43%
$2.73 million $58,316
Jan 10, 2026 $0.504
+0.96%
$2.77 million $62,821
Jan 9, 2026 $0.499
-0.12%
$2.74 million $61,181
Jan 8, 2026 $0.5
+0.38%
$2.75 million $59,835
Jan 7, 2026 $0.498
-0.74%
$2.74 million $59,397
Jan 6, 2026 $0.502
+0.92%
$2.76 million $62,473
Jan 5, 2026 $0.497
+0.20%
$2.73 million $62,054
Jan 4, 2026 $0.496
+0.81%
$2.73 million $59,649
Jan 3, 2026 $0.506
+8.15%
$2.78 million $66,865
Jan 2, 2026 $0.468
-1.35%
$2.57 million $60,541
Jan 1, 2026 $0.474
+1.98%
$2.61 million $65,824
Dec 31, 2025 $0.465
-4.79%
$2.56 million $60,483
Dec 30, 2025 $0.491
+8.89%
$2.7 million $62,317
Dec 29, 2025 $0.451
+90.30%
$2.48 million $63,144
Dec 28, 2025 $0.481
-0.93%
$2.64 million $61,177
Dec 27, 2025 $0.485
+5.09%
$2.67 million $58,919
Dec 26, 2025 $0.462
-3.73%
$2.54 million $62,092
Dec 25, 2025 $0.471
-7.18%
$2.63 million $63,455
Dec 24, 2025 $0.507
-0.39%
$2.78 million $59,813
Dec 23, 2025 $0.499
-5.46%
$2.8 million $62,167
Dec 22, 2025 $0.515
-0.35%
$2.87 million $61,963
Dec 21, 2025 $0.516
-4.06%
$2.84 million $61,824
Dec 20, 2025 $0.529
-4.20%
$2.95 million $59,998
Dec 19, 2025 $0.552
+10.70%
$3.03 million $60,523
Dec 18, 2025 $0.508
-7.38%
$2.74 million $63,912