Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.634
-3.38%
$ 3.43 million $ 12,788
Oct 4, 2025 $ 0.656
+2.19%
$ 3.57 million $ 15,167
Oct 3, 2025 $ 0.642
+0.71%
$ 3.49 million $ 14,401
Oct 2, 2025 $ 0.638
-3.15%
$ 3.47 million $ 17,452
Oct 1, 2025 $ 0.654
+1.48%
$ 3.58 million $ 13,940
Sep 30, 2025 $ 0.646
-1.55%
$ 3.5 million $ 11,490
Sep 29, 2025 $ 0.657
+5.00%
$ 3.57 million $ 11,836
Sep 28, 2025 $ 0.635
+0.03%
$ 3.4 million $ 10,783
Sep 27, 2025 $ 0.635
+0.90%
$ 3.45 million $ 12,736
Sep 26, 2025 $ 0.628
+2.60%
$ 3.42 million $ 13,616
Sep 25, 2025 $ 0.617
-4.05%
$ 3.34 million $ 11,261
Sep 24, 2025 $ 0.658
-1.29%
$ 3.5 million $ 9,843
Sep 23, 2025 $ 0.666
+3.12%
$ 3.62 million $ 16,734
Sep 22, 2025 $ 0.645
-5.59%
$ 3.51 million $ 20,805
Sep 21, 2025 $ 0.683
-3.41%
$ 3.71 million $ 12,404
Sep 20, 2025 $ 0.705
-1.38%
$ 3.84 million $ 10,795
Sep 19, 2025 $ 0.708
-1.23%
$ 3.88 million $ 12,801
Sep 18, 2025 $ 0.715
-0.91%
$ 3.88 million $ 9,894
Sep 17, 2025 $ 0.706
-1.75%
$ 3.92 million $ 14,419
Sep 16, 2025 $ 0.734
+5.15%
$ 3.9 million $ 25,212
Sep 15, 2025 $ 0.699
-0.57%
$ 3.79 million $ 10,113
Sep 14, 2025 $ 0.706
-2.25%
$ 3.8 million $ 9,753
Sep 13, 2025 $ 0.721
-0.17%
$ 3.91 million $ 11,330
Sep 12, 2025 $ 0.724
+2.94%
$ 3.93 million $ 16,561
Sep 11, 2025 $ 0.705
-0.75%
$ 3.83 million $ 21,158
Sep 10, 2025 $ 0.711
-3.61%
$ 3.85 million $ 22,043
Sep 9, 2025 $ 0.729
+0.73%
$ 3.95 million $ 13,557
Sep 8, 2025 $ 0.724
-0.66%
$ 3.92 million $ 13,761
Sep 7, 2025 $ 0.729
+1.38%
$ 3.95 million $ 17,972
Sep 6, 2025 $ 0.719
+2.72%
$ 3.9 million $ 21,272
Sep 5, 2025 $ 0.7
-4.05%
$ 3.79 million $ 11,166
Sep 4, 2025 $ 0.729
-0.37%
$ 3.95 million $ 13,424
Sep 3, 2025 $ 0.734
+0.93%
$ 3.97 million $ 11,461
Sep 2, 2025 $ 0.736
+3.54%
$ 3.94 million $ 24,365
Sep 1, 2025 $ 0.711
-3.71%
$ 3.85 million $ 11,936
Aug 31, 2025 $ 0.745
+0.23%
$ 3.95 million $ 12,396
Aug 30, 2025 $ 0.744
+2.36%
$ 4.02 million $ 13,979
Aug 29, 2025 $ 0.746
+3.36%
$ 4.04 million $ 11,378
Aug 28, 2025 $ 0.74
+0.26%
$ 4.01 million $ 18,845
Aug 27, 2025 $ 0.754
-1.61%
$ 4 million $ 10,498
Aug 26, 2025 $ 0.76
+1.12%
$ 4.15 million $ 22,841
Aug 25, 2025 $ 0.756
+3.84%
$ 4.07 million $ 14,277
Aug 24, 2025 $ 0.735
-3.85%
$ 4.04 million $ 9,813
Aug 23, 2025 $ 0.773
-0.17%
$ 4.07 million $ 14,212
Aug 22, 2025 $ 0.769
+7.99%
$ 4.14 million $ 57,320
Aug 21, 2025 $ 0.725
-1.24%
$ 3.85 million $ 13,232
Aug 20, 2025 $ 0.734
-4.47%
$ 3.97 million $ 12,920
Aug 19, 2025 $ 0.738
-2.34%
$ 4.17 million $ 16,445
Aug 18, 2025 $ 0.756
+0.22%
$ 4.09 million $ 20,980
Aug 17, 2025 $ 0.754
-2.69%
$ 4.08 million $ 10,681