Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.421
+5.75%
$2.34 million $62,370
Mar 22, 2026 $0.398
-3.16%
$2.21 million $57,447
Mar 21, 2026 $0.411
-0.99%
$2.28 million $60,241
Mar 20, 2026 $0.415
+0.47%
$2.3 million $63,629
Mar 19, 2026 $0.416
-4.57%
$2.31 million $60,770
Mar 18, 2026 $0.436
+5.58%
$2.42 million $62,630
Mar 17, 2026 $0.404
-4.04%
$2.24 million $64,155
Mar 16, 2026 $0.415
-2.99%
$2.3 million $63,761
Mar 15, 2026 $0.419
-2.13%
$2.32 million $61,493
Mar 14, 2026 $0.427
-0.84%
$2.37 million $63,025
Mar 13, 2026 $0.43
-2.52%
$2.38 million $63,185
Mar 12, 2026 $0.433
-0.85%
$2.4 million $61,378
Mar 11, 2026 $0.437
-6.94%
$2.42 million $61,782
Mar 10, 2026 $0.47
-2.75%
$2.6 million $64,732
Mar 9, 2026 $0.484
+22.19%
$2.68 million $67,924
Mar 8, 2026 $0.396
-0.88%
$2.19 million $59,823
Mar 7, 2026 $0.398
-4.12%
$2.21 million $63,100
Mar 6, 2026 $0.405
-8.62%
$2.24 million $62,105
Mar 5, 2026 $0.443
+7.24%
$2.45 million $63,021
Mar 4, 2026 $0.405
-2.78%
$2.24 million $61,192
Mar 3, 2026 $0.417
-7.71%
$2.31 million $60,944
Mar 2, 2026 $0.452
-2.34%
$2.5 million $64,191
Mar 1, 2026 $0.463
-3.91%
$2.56 million $66,165
Feb 28, 2026 $0.482
-5.03%
$2.67 million $70,579
Feb 27, 2026 $0.489
-7.78%
$2.71 million $66,413
Feb 26, 2026 $0.536
+2.96%
$2.97 million $64,799
Feb 25, 2026 $0.518
+23.26%
$2.86 million $63,945
Feb 24, 2026 $0.42
+4.50%
$2.32 million $67,674
Feb 23, 2026 $0.402
-3.44%
$2.22 million $63,297
Feb 22, 2026 $0.416
-2.12%
$2.3 million $64,171
Feb 21, 2026 $0.425
+7.94%
$2.35 million $71,333
Feb 20, 2026 $0.394
-4.90%
$2.18 million $65,123
Feb 19, 2026 $0.419
+11.60%
$2.32 million $74,423
Feb 18, 2026 $0.376
-3.66%
$2.12 million $62,264
Feb 17, 2026 $0.39
-1.84%
$2.16 million $60,989
Feb 16, 2026 $0.398
-1.00%
$2.2 million $65,724
Feb 15, 2026 $0.388
-3.05%
$2.15 million $77,154
Feb 14, 2026 $0.384
-6.25%
$2.12 million $63,346
Feb 13, 2026 $0.41
+5.24%
$2.26 million $63,654
Feb 12, 2026 $0.377
-7.01%
$2.08 million $65,500
Feb 11, 2026 $0.406
-4.51%
$2.24 million $65,385
Feb 10, 2026 $0.424
+13.89%
$2.34 million $73,338
Feb 9, 2026 $0.372
-1.27%
$2.05 million $56,632
Feb 8, 2026 $0.377
+1.05%
$2.08 million $64,688
Feb 7, 2026 $0.373
-2.02%
$2.06 million $71,764
Feb 6, 2026 $0.381
+11.02%
$2.1 million $62,949
Feb 5, 2026 $0.343
-16.09%
$1.89 million $69,400
Feb 4, 2026 $0.396
-5.94%
$2.18 million $64,758
Feb 3, 2026 $0.414
-6.63%
$2.28 million $63,564
Feb 2, 2026 $0.428
+0.56%
$2.36 million $68,907