Validity Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.724
-0.66%
$3.92 million $13,761
Sep 7, 2025 $0.729
+1.38%
$3.95 million $17,972
Sep 6, 2025 $0.719
+2.72%
$3.9 million $21,272
Sep 5, 2025 $0.7
-4.05%
$3.79 million $11,166
Sep 4, 2025 $0.729
-0.37%
$3.95 million $13,424
Sep 3, 2025 $0.734
+0.93%
$3.97 million $11,461
Sep 2, 2025 $0.736
+3.54%
$3.94 million $24,365
Sep 1, 2025 $0.711
-3.71%
$3.85 million $11,936
Aug 31, 2025 $0.745
+0.23%
$3.95 million $12,396
Aug 30, 2025 $0.744
+2.36%
$4.02 million $13,979
Aug 29, 2025 $0.746
+3.36%
$4.04 million $11,378
Aug 28, 2025 $0.74
+0.26%
$4.01 million $18,845
Aug 27, 2025 $0.754
-1.61%
$4 million $10,498
Aug 26, 2025 $0.76
+1.12%
$4.15 million $22,841
Aug 25, 2025 $0.756
+3.84%
$4.07 million $14,277
Aug 24, 2025 $0.735
-3.85%
$4.04 million $9,813
Aug 23, 2025 $0.773
-0.17%
$4.07 million $14,212
Aug 22, 2025 $0.769
+7.99%
$4.14 million $57,320
Aug 21, 2025 $0.725
-1.24%
$3.85 million $13,232
Aug 20, 2025 $0.734
-4.47%
$3.97 million $12,920
Aug 19, 2025 $0.738
-2.34%
$4.17 million $16,445
Aug 18, 2025 $0.756
+0.22%
$4.09 million $20,980
Aug 17, 2025 $0.754
-2.69%
$4.08 million $10,681
Aug 16, 2025 $0.769
+2.20%
$4.15 million $12,649
Aug 15, 2025 $0.735
-1.32%
$3.97 million $12,205
Aug 14, 2025 $0.745
-7.14%
$4.03 million $17,573
Aug 13, 2025 $0.8
+2.17%
$4.32 million $21,415
Aug 12, 2025 $0.783
+0.11%
$4.23 million $20,547
Aug 11, 2025 $0.795
-0.38%
$4.3 million $20,654
Aug 10, 2025 $0.798
+0.94%
$4.31 million $33,932
Aug 9, 2025 $0.785
+1.70%
$4.24 million $27,974
Aug 8, 2025 $0.772
+6.50%
$4.17 million $27,740
Aug 7, 2025 $0.725
-0.05%
$3.92 million $12,203
Aug 6, 2025 $0.725
-6.89%
$3.92 million $17,108
Aug 5, 2025 $0.779
-3.38%
$4.21 million $17,643
Aug 4, 2025 $0.806
-2.03%
$4.35 million $9,243
Aug 3, 2025 $0.844
-0.31%
$4.46 million $24,840
Aug 2, 2025 $0.828
+0.88%
$4.45 million $9,365
Aug 1, 2025 $0.82
-1.40%
$4.42 million $21,594
Jul 31, 2025 $0.819
+9.53%
$4.42 million $29,142
Jul 30, 2025 $0.746
-0.30%
$4.02 million $33,513
Jul 29, 2025 $0.749
+5.46%
$4.04 million $10,549
Jul 28, 2025 $0.71
+5.09%
$3.83 million $21,187
Jul 27, 2025 $0.667
-0.83%
$3.6 million $11,946
Jul 26, 2025 $0.673
-0.18%
$3.63 million $12,103
Jul 25, 2025 $0.674
+1.08%
$3.63 million $13,117
Jul 24, 2025 $0.667
+0.43%
$3.59 million $10,544
Jul 23, 2025 $0.664
-3.21%
$3.58 million $16,962
Jul 22, 2025 $0.686
+0.91%
$3.7 million $9,726
Jul 21, 2025 $0.68
+0.65%
$3.66 million $11,811