Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.686
-2.27%
$ 3.67 million $ 6,374
May 16, 2025 $ 0.702
+2.30%
$ 3.75 million $ 6,123
May 15, 2025 $ 0.686
-1.90%
$ 3.67 million $ 4,923
May 14, 2025 $ 0.697
-0.35%
$ 3.73 million $ 19,976
May 13, 2025 $ 0.7
+3.81%
$ 3.74 million $ 22,672
May 12, 2025 $ 0.674
-3.84%
$ 3.6 million $ 22,099
May 11, 2025 $ 0.701
-0.52%
$ 3.74 million $ 26,355
May 10, 2025 $ 0.704
-0.89%
$ 3.76 million $ 16,563
May 9, 2025 $ 0.71
+3.76%
$ 3.79 million $ 16,759
May 8, 2025 $ 0.685
+4.45%
$ 3.66 million $ 68,568
May 7, 2025 $ 0.646
-1.24%
$ 3.45 million $ 19,888
May 6, 2025 $ 0.642
+0.22%
$ 3.43 million $ 23,661
May 5, 2025 $ 0.641
+0.37%
$ 3.42 million $ 16,698
May 4, 2025 $ 0.639
-3.48%
$ 3.41 million $ 20,885
May 3, 2025 $ 0.658
-1.90%
$ 3.51 million $ 23,858
May 2, 2025 $ 0.671
+0.71%
$ 3.58 million $ 24,693
May 1, 2025 $ 0.666
+1.79%
$ 3.55 million $ 17,686
Apr 30, 2025 $ 0.655
-0.96%
$ 3.49 million $ 23,164
Apr 29, 2025 $ 0.657
-56.67%
$ 3.51 million $ 26,838
Apr 28, 2025 $ 1.57
-1.81%
$ 8.38 million $ 1,035
Apr 27, 2025 $ 1.6
+0.00%
$ 8.53 million $ 893
Apr 26, 2025 $ 1.6
+6.02%
$ 8.53 million $ 944
Apr 25, 2025 $ 1.51
+1.03%
$ 8.05 million $ 631
Apr 24, 2025 $ 1.49
-6.73%
$ 7.95 million $ 528
Apr 23, 2025 $ 1.6
+7.18%
$ 8.53 million $ 942
Apr 22, 2025 $ 1.49
+191.12%
$ 7.94 million $ 907
Apr 21, 2025 $ 0.512
+2.37%
$ 2.73 million $ 0
Apr 20, 2025 $ 0.5
-10.26%
$ 2.66 million $ 14
Apr 19, 2025 $ 0.558
+8.92%
$ 2.97 million $ 9
Apr 18, 2025 $ 0.512
-5.82%
$ 2.73 million $ 0
Apr 17, 2025 $ 0.544
+6.19%
$ 2.9 million $ 29
Apr 16, 2025 $ 0.54
+0.93%
$ 2.88 million $ 2,131
Apr 15, 2025 $ 0.55
-9.54%
$ 2.93 million $ 77
Apr 14, 2025 $ 0.608
+3.43%
$ 3.24 million $ 0
Apr 13, 2025 $ 0.588
-0.61%
$ 3.13 million $ 3,727
Apr 12, 2025 $ 0.591
-2.23%
$ 3.15 million $ 16,806
Apr 11, 2025 $ 0.605
+2.01%
$ 3.22 million $ 28,481
Apr 10, 2025 $ 0.603
+15.93%
$ 3.21 million $ 65,920
Apr 9, 2025 $ 0.753
+53.90%
$ 4.01 million $ 4,000
Apr 8, 2025 $ 0.49
-6.48%
$ 2.6 million $ 13,995
Apr 7, 2025 $ 0.523
-3.04%
$ 2.78 million $ 14,671
Apr 6, 2025 $ 0.54
-14.89%
$ 2.87 million $ 19,304
Apr 5, 2025 $ 0.635
+2.02%
$ 3.38 million $ 5,464
Apr 4, 2025 $ 0.622
+0.79%
$ 3.31 million $ 6,447
Apr 3, 2025 $ 0.618
-0.84%
$ 3.28 million $ 16,090
Apr 2, 2025 $ 0.623
-4.42%
$ 3.31 million $ 30,529
Apr 1, 2025 $ 0.653
+3.19%
$ 3.47 million $ 20,124
Mar 31, 2025 $ 0.633
-2.56%
$ 3.36 million $ 17,387
Mar 30, 2025 $ 0.65
-2.58%
$ 3.45 million $ 36,849
Mar 29, 2025 $ 0.667
-1.92%
$ 3.54 million $ 25,288