Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.729
-0.37%
$3.95 million $13,424
Sep 3, 2025 $0.734
+0.93%
$3.97 million $11,461
Sep 2, 2025 $0.736
+3.54%
$3.94 million $24,365
Sep 1, 2025 $0.711
-3.71%
$3.85 million $11,936
Aug 31, 2025 $0.745
+0.23%
$3.95 million $12,396
Aug 30, 2025 $0.744
+2.36%
$4.02 million $13,979
Aug 29, 2025 $0.746
+3.36%
$4.04 million $11,378
Aug 28, 2025 $0.74
+0.26%
$4.01 million $18,845
Aug 27, 2025 $0.754
-1.61%
$4 million $10,498
Aug 26, 2025 $0.76
+1.12%
$4.15 million $22,841
Aug 25, 2025 $0.756
+3.84%
$4.07 million $14,277
Aug 24, 2025 $0.735
-3.85%
$4.04 million $9,813
Aug 23, 2025 $0.773
-0.17%
$4.07 million $14,212
Aug 22, 2025 $0.769
+7.99%
$4.14 million $57,320
Aug 21, 2025 $0.725
-1.24%
$3.85 million $13,232
Aug 20, 2025 $0.734
-4.47%
$3.97 million $12,920
Aug 19, 2025 $0.738
-2.34%
$4.17 million $16,445
Aug 18, 2025 $0.756
+0.22%
$4.09 million $20,980
Aug 17, 2025 $0.754
-2.69%
$4.08 million $10,681
Aug 16, 2025 $0.769
+2.20%
$4.15 million $12,649
Aug 15, 2025 $0.735
-1.32%
$3.97 million $12,205
Aug 14, 2025 $0.745
-7.14%
$4.03 million $17,573
Aug 13, 2025 $0.8
+2.17%
$4.32 million $21,415
Aug 12, 2025 $0.783
+0.11%
$4.23 million $20,547
Aug 11, 2025 $0.795
-0.38%
$4.3 million $20,654
Aug 10, 2025 $0.798
+0.94%
$4.31 million $33,932
Aug 9, 2025 $0.785
+1.70%
$4.24 million $27,974
Aug 8, 2025 $0.772
+6.50%
$4.17 million $27,740
Aug 7, 2025 $0.725
-0.05%
$3.92 million $12,203
Aug 6, 2025 $0.725
-6.89%
$3.92 million $17,108
Aug 5, 2025 $0.779
-3.38%
$4.21 million $17,643
Aug 4, 2025 $0.806
-2.03%
$4.35 million $9,243
Aug 3, 2025 $0.844
-0.31%
$4.46 million $24,840
Aug 2, 2025 $0.828
+0.88%
$4.45 million $9,365
Aug 1, 2025 $0.82
-1.40%
$4.42 million $21,594
Jul 31, 2025 $0.819
+9.53%
$4.42 million $29,142
Jul 30, 2025 $0.746
-0.30%
$4.02 million $33,513
Jul 29, 2025 $0.749
+5.46%
$4.04 million $10,549
Jul 28, 2025 $0.71
+5.09%
$3.83 million $21,187
Jul 27, 2025 $0.667
-0.83%
$3.6 million $11,946
Jul 26, 2025 $0.673
-0.18%
$3.63 million $12,103
Jul 25, 2025 $0.674
+1.08%
$3.63 million $13,117
Jul 24, 2025 $0.667
+0.43%
$3.59 million $10,544
Jul 23, 2025 $0.664
-3.21%
$3.58 million $16,962
Jul 22, 2025 $0.686
+0.91%
$3.7 million $9,726
Jul 21, 2025 $0.68
+0.65%
$3.66 million $11,811
Jul 20, 2025 $0.676
+1.16%
$3.64 million $10,960
Jul 19, 2025 $0.668
+0.43%
$3.6 million $11,986
Jul 18, 2025 $0.67
+0.63%
$3.61 million $11,655
Jul 17, 2025 $0.666
-0.15%
$3.59 million $17,148