Validity Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.676
+1.16%
$3.64 million $10,960
Jul 19, 2025 $0.668
+0.43%
$3.6 million $11,986
Jul 18, 2025 $0.67
+0.63%
$3.61 million $11,655
Jul 17, 2025 $0.666
-0.15%
$3.59 million $17,148
Jul 16, 2025 $0.667
+4.01%
$3.59 million $12,711
Jul 15, 2025 $0.641
-2.46%
$3.45 million $20,943
Jul 14, 2025 $0.656
-2.40%
$3.53 million $18,693
Jul 13, 2025 $0.672
-1.06%
$3.62 million $14,976
Jul 12, 2025 $0.679
+4.37%
$3.66 million $12,199
Jul 11, 2025 $0.651
+1.23%
$3.5 million $13,760
Jul 10, 2025 $0.638
+0.23%
$3.44 million $27,638
Jul 9, 2025 $0.64
+3.59%
$3.44 million $13,813
Jul 8, 2025 $0.619
+0.17%
$3.33 million $12,896
Jul 7, 2025 $0.618
+1.31%
$3.32 million $13,434
Jul 6, 2025 $0.61
-0.62%
$3.28 million $15,241
Jul 5, 2025 $0.613
-3.06%
$3.3 million $10,837
Jul 4, 2025 $0.633
+0.31%
$3.4 million $10,865
Jul 3, 2025 $0.631
-0.89%
$3.39 million $11,276
Jul 2, 2025 $0.636
+7.15%
$3.42 million $8,821
Jul 1, 2025 $0.594
+4.21%
$3.19 million $11,029
Jun 30, 2025 $0.57
-4.34%
$3.06 million $8,372
Jun 29, 2025 $0.596
+3.44%
$3.2 million $2,445
Jun 28, 2025 $0.576
-0.69%
$3.09 million $10,500
Jun 27, 2025 $0.58
-4.68%
$3.12 million $1,778
Jun 26, 2025 $0.608
-2.49%
$3.27 million $7,950
Jun 25, 2025 $0.624
+2.38%
$3.35 million $10,856
Jun 24, 2025 $0.609
+1.12%
$3.27 million $11,170
Jun 23, 2025 $0.603
+2.33%
$3.24 million $11,267
Jun 22, 2025 $0.59
-2.04%
$3.17 million $9,719
Jun 21, 2025 $0.602
-3.40%
$3.23 million $3,473
Jun 20, 2025 $0.624
+0.40%
$3.35 million $349
Jun 19, 2025 $0.621
+1.47%
$3.33 million $1,142
Jun 18, 2025 $0.612
-1.85%
$3.29 million $11,628
Jun 17, 2025 $0.624
-1.73%
$3.35 million $351
Jun 16, 2025 $0.635
+2.55%
$3.41 million $1,181
Jun 15, 2025 $0.619
-0.64%
$3.32 million $3,343
Jun 14, 2025 $0.623
-0.18%
$3.34 million $10,664
Jun 13, 2025 $0.624
-1.98%
$3.35 million $3,906
Jun 12, 2025 $0.637
-0.37%
$3.41 million $1,787
Jun 11, 2025 $0.639
-3.40%
$3.43 million $1,121
Jun 10, 2025 $0.661
+5.65%
$3.55 million $10,262
Jun 9, 2025 $0.626
-0.77%
$3.36 million $10,467
Jun 8, 2025 $0.631
+5.23%
$3.38 million $3,031
Jun 7, 2025 $0.6
-1.74%
$3.21 million $3,155
Jun 6, 2025 $0.61
-2.32%
$3.27 million $4,533
Jun 5, 2025 $0.625
+2.79%
$3.35 million $1,609
Jun 4, 2025 $0.608
-1.68%
$3.26 million $10,791
Jun 3, 2025 $0.618
+0.24%
$3.31 million $1,370
Jun 2, 2025 $0.617
-0.68%
$3.3 million $2,061
Jun 1, 2025 $0.621
-2.22%
$3.32 million $3,529