Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.402
+0.00%
$ 5.19 million $ 398,146
Apr 18, 2026 $ 0.401
-10.61%
$ 5.17 million $ 417,074
Apr 17, 2026 $ 0.449
-5.81%
$ 5.79 million $ 437,323
Apr 16, 2026 $ 0.476
-3.33%
$ 6.14 million $ 444,337
Apr 15, 2026 $ 0.493
-3.84%
$ 6.36 million $ 457,582
Apr 14, 2026 $ 0.511
+0.01%
$ 6.61 million $ 486,387
Apr 13, 2026 $ 0.511
-4.74%
$ 6.6 million $ 478,471
Apr 12, 2026 $ 0.537
+0.08%
$ 6.92 million $ 496,879
Apr 11, 2026 $ 0.536
-3.92%
$ 6.92 million $ 483,789
Apr 10, 2026 $ 0.558
-2.42%
$ 7.2 million $ 511,027
Apr 9, 2026 $ 0.572
-2.80%
$ 7.38 million $ 502,792
Apr 8, 2026 $ 0.588
-0.98%
$ 7.59 million $ 514,533
Apr 7, 2026 $ 0.594
-1.02%
$ 7.67 million $ 533,858
Apr 6, 2026 $ 0.6
+0.63%
$ 7.75 million $ 516,095
Apr 5, 2026 $ 0.597
-2.75%
$ 7.7 million $ 580,424
Apr 4, 2026 $ 0.614
+2.47%
$ 7.91 million $ 542,279
Apr 3, 2026 $ 0.599
+16.68%
$ 7.72 million $ 525,933
Apr 2, 2026 $ 0.513
-11.44%
$ 6.62 million $ 500,464
Apr 1, 2026 $ 0.579
-1.52%
$ 7.47 million $ 440,119
Mar 31, 2026 $ 0.588
-5.88%
$ 7.59 million $ 366,582
Mar 30, 2026 $ 0.625
-0.59%
$ 8.06 million $ 301,930
Mar 29, 2026 $ 0.628
-2.35%
$ 8.11 million $ 321,297
Mar 28, 2026 $ 0.644
-0.65%
$ 8.3 million $ 303,227
Mar 27, 2026 $ 0.647
-2.24%
$ 8.35 million $ 343,924
Mar 26, 2026 $ 0.662
-3.03%
$ 8.54 million $ 602,874
Mar 25, 2026 $ 0.683
-9.81%
$ 8.81 million $ 566,123
Mar 24, 2026 $ 0.757
+5.22%
$ 9.77 million $ 607,075
Mar 23, 2026 $ 0.719
-0.85%
$ 9.28 million $ 577,031
Mar 22, 2026 $ 0.726
+0.04%
$ 9.36 million $ 561,092
Mar 21, 2026 $ 0.725
-4.50%
$ 9.36 million $ 565,926
Mar 20, 2026 $ 0.76
+5.40%
$ 9.8 million $ 587,288
Mar 19, 2026 $ 0.721
-5.39%
$ 9.3 million $ 632,860
Mar 18, 2026 $ 0.762
-6.59%
$ 9.83 million $ 791,302
Mar 17, 2026 $ 0.815
-0.91%
$ 10.52 million $ 787,227
Mar 16, 2026 $ 0.823
+6.87%
$ 10.62 million $ 782,701
Mar 15, 2026 $ 0.77
+6.11%
$ 9.93 million $ 728,835
Mar 14, 2026 $ 0.726
+4.46%
$ 9.36 million $ 712,167
Mar 13, 2026 $ 0.686
-1.67%
$ 8.96 million $ 733,157
Mar 12, 2026 $ 0.698
-9.69%
$ 9 million $ 772,176
Mar 11, 2026 $ 0.773
-12.18%
$ 9.97 million $ 1.09 million
Mar 10, 2026 $ 0.88
+4.70%
$ 11.35 million $ 1.17 million
Mar 9, 2026 $ 0.841
+8.97%
$ 10.84 million $ 813,261
Mar 8, 2026 $ 0.771
-3.64%
$ 9.95 million $ 845,533
Mar 7, 2026 $ 0.8
+4.38%
$ 10.33 million $ 806,766
Mar 6, 2026 $ 0.767
-2.26%
$ 9.89 million $ 810,304
Mar 5, 2026 $ 0.785
+26.86%
$ 10.12 million $ 1.14 million
Mar 4, 2026 $ 0.618
-18.31%
$ 7.98 million $ 751,567
Mar 3, 2026 $ 0.757
-4.61%
$ 9.77 million $ 762,180
Mar 2, 2026 $ 0.794
+5.25%
$ 10.24 million $ 860,725
Mar 1, 2026 $ 0.754
+0.34%
$ 9.73 million $ 787,528
Download