Coinranking
Avici Futures
?
AVICI
Close Price
?
$ 0.8152
Trading Volume
?
$ 92,270
Funding Rate (avg)
?
0.0284%
Open Interest
?
$ 9,310
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVICI / USDT MEXC Global | $ 0.814 | 0.014% | $ -- | $ 88,658.43 | $ 0.811 | Trade |
Previous
Top Futures Exchanges for Avici
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.09 billion | $ 20.87 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 7.06 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.54 billion | $ 5.44 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.25 billion | $ 5.99 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 3.55 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.32 billion | $ 1.14 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 10.32 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.19 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.28 billion | $ 3.39 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | $ 0.711 | $ 0.742 | $ 0.815 | 0.028% | $ 92,270 | $ 9,310 |
| Jun 11, 2026 | $ 0.683 | $ 0.692 | $ 0.71 | 0.025% | $ 92,302 | $ 8,308 |
| Jun 10, 2026 | $ 0.694 | $ 0.708 | $ 0.683 | 0.024% | $ 93,163 | $ 8,571 |
| Jun 9, 2026 | $ 0.71 | $ 0.713 | $ 0.696 | 0.026% | $ 92,035 | $ 9,022 |
| Jun 8, 2026 | $ 0.723 | $ 0.714 | $ 0.712 | 0.029% | $ 92,491 | $ 9,719 |
| Jun 7, 2026 | $ 0.749 | $ 0.763 | $ 0.723 | 0.028% | $ 102,821 | $ 10,820 |
| Jun 6, 2026 | $ 0.692 | $ 0.725 | $ 0.748 | 0.029% | $ 114,348 | $ 13,567 |
| Jun 5, 2026 | $ 0.781 | $ 0.75 | $ 0.691 | -0.0064% | $ 150,853 | $ 13,316 |
| Jun 4, 2026 | $ 0.947 | $ 0.889 | $ 0.781 | 0.028% | $ 99,482 | $ 17,817 |
| Jun 3, 2026 | $ 0.954 | $ 0.954 | $ 0.946 | -0.040% | $ 132,926 | $ 16,974 |
| Jun 2, 2026 | $ 1.09 | $ 1.03 | $ 0.955 | 0.029% | $ 94,422 | $ 15,399 |
| Jun 1, 2026 | $ 0.83 | $ 0.929 | $ 1.09 | -0.040% | $ 126,933 | $ 26,933 |
| May 31, 2026 | $ 0.883 | $ 0.847 | $ 0.83 | 0.027% | $ 79,447 | $ 18,698 |
| May 30, 2026 | $ 0.861 | $ 0.87 | $ 0.883 | 0.028% | $ 89,291 | $ 21,455 |
| May 29, 2026 | $ 0.891 | $ 0.885 | $ 0.861 | 0.029% | $ 129,659 | $ 22,301 |
| May 28, 2026 | $ 0.858 | $ 0.81 | $ 0.906 | 0.027% | $ 104,860 | $ 24,338 |
| May 27, 2026 | $ 1.03 | $ 0.938 | $ 0.855 | 0.026% | $ 106,361 | $ 38,521 |
| May 26, 2026 | $ 0.78 | $ 0.898 | $ 1.03 | -0.040% | $ 228,110 | $ 91,718 |
| May 25, 2026 | $ 0.607 | $ 0.635 | $ 0.78 | -0.040% | $ 120,365 | $ 29,545 |
| May 24, 2026 | $ 0.655 | $ 0.623 | $ 0.606 | 0.040% | $ 88,693 | $ 6,892 |
Previous Next