Avici Futures ?

AVICI
Close Price ?
$ 0.7415 +11.96%
Trading Volume ?
$ 83,841
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 8,980 +23.34%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVICI / USDT MEXC Global $ 0.742
0.16%
$ 8,988.12 $ 83,894.27 $ 0.744 Trade

Top Futures Exchanges for Avici

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 8,988 $ 83,894 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.66 $ 0.673 $ 0.693
0.026%
$ 82,513 $ 7,324
May 13, 2026 $ 0.705 $ 0.687 $ 0.66
0.028%
$ 86,009 $ 7,201
May 12, 2026 $ 0.741 $ 0.714 $ 0.702
0.040%
$ 104,238 $ 8,177
May 11, 2026 $ 0.719 $ 0.713 $ 0.742
0.024%
$ 110,801 $ 8,918
May 10, 2026 $ 0.758 $ 0.756 $ 0.743
0.026%
$ 104,618 $ 7,062
May 9, 2026 $ 0.8 $ 0.791 $ 0.758
0.027%
$ 106,929 $ 5,487
May 8, 2026 $ 0.842 $ 0.817 $ 0.8
0.024%
$ 103,478 $ 6,126
May 7, 2026 $ 0.909 $ 0.833 $ 0.841
0.028%
$ 109,777 $ 6,035
May 6, 2026 $ 0.91 $ 0.931 $ 0.911
0.024%
$ 105,468 $ 8,005
May 5, 2026 $ 0.968 $ 0.972 $ 0.91
-0.023%
$ 108,891 $ 9,129
May 4, 2026 $ 0.914 $ 0.973 $ 0.967
-0.040%
$ 111,409 $ 10,010
May 3, 2026 $ 0.969 $ 0.955 $ 0.911
0.028%
$ 112,353 $ 12,062
May 2, 2026 $ 1.18 $ 1.1 $ 0.967
-0.040%
$ 110,584 $ 11,710
May 1, 2026 $ 0.936 $ 1.03 $ 1.18
0.024%
$ 143,118 $ 19,562
Apr 30, 2026 $ 0.811 $ 0.833 $ 0.962
0.026%
$ 116,436 $ 15,379
Apr 29, 2026 $ 0.623 $ 0.728 $ 0.812
0.024%
$ 139,891 $ 13,170
Apr 28, 2026 $ 0.601 $ 0.609 $ 0.623
-0.024%
$ 106,211 $ 8,916
Apr 27, 2026 $ 0.545 $ 0.576 $ 0.596
-0.023%
$ 105,266 $ 9,516
Apr 26, 2026 $ 0.569 $ 0.537 $ 0.545
-0.026%
$ 110,606 $ 8,937
Apr 25, 2026 $ 0.572 $ 0.577 $ 0.57
0.023%
$ 149,159 $ 13,810