Coinranking
Avici Futures
?
AVICI
Close Price
?
$0.8152
Trading Volume
?
$92,270
Funding Rate (avg)
?
0.0284%
Open Interest
?
$9,310
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVICI / USDT MEXC Global | $0.814 | 0.014% | $-- | $88,658.43 | $0.811 | Trade |
Previous
Top Futures Exchanges for Avici
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.49 billion | $66.35 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.34 billion | $18.24 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $17.50 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.99 billion | $10.60 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.36 billion | $8.66 billion | 432 | 373 | Trade |
| | 6 |
OKX
| $6.70 billion | $28.53 billion | 216 | 201 | Trade |
| | 7 |
XT.COM
| $5.93 billion | $9.55 billion | 389 | 389 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.35 billion | $5.12 billion | 499 | 447 | Trade |
| | 10 |
KuCoin
| $3.07 billion | $2.30 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $25.47 million | $1.23 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.711 | $0.742 | $0.815 | 0.028% | $92,270 | $9,310 |
| Jun 11, 2026 | $0.683 | $0.692 | $0.71 | 0.025% | $92,302 | $8,308 |
| Jun 10, 2026 | $0.694 | $0.708 | $0.683 | 0.024% | $93,163 | $8,571 |
| Jun 9, 2026 | $0.71 | $0.713 | $0.696 | 0.026% | $92,035 | $9,022 |
| Jun 8, 2026 | $0.723 | $0.714 | $0.712 | 0.029% | $92,491 | $9,719 |
| Jun 7, 2026 | $0.749 | $0.763 | $0.723 | 0.028% | $102,821 | $10,820 |
| Jun 6, 2026 | $0.692 | $0.725 | $0.748 | 0.029% | $114,348 | $13,567 |
| Jun 5, 2026 | $0.781 | $0.75 | $0.691 | -0.0064% | $150,853 | $13,316 |
| Jun 4, 2026 | $0.947 | $0.889 | $0.781 | 0.028% | $99,482 | $17,817 |
| Jun 3, 2026 | $0.954 | $0.954 | $0.946 | -0.040% | $132,926 | $16,974 |
| Jun 2, 2026 | $1.09 | $1.03 | $0.955 | 0.029% | $94,422 | $15,399 |
| Jun 1, 2026 | $0.83 | $0.929 | $1.09 | -0.040% | $126,933 | $26,933 |
| May 31, 2026 | $0.883 | $0.847 | $0.83 | 0.027% | $79,447 | $18,698 |
| May 30, 2026 | $0.861 | $0.87 | $0.883 | 0.028% | $89,291 | $21,455 |
| May 29, 2026 | $0.891 | $0.885 | $0.861 | 0.029% | $129,659 | $22,301 |
| May 28, 2026 | $0.858 | $0.81 | $0.906 | 0.027% | $104,860 | $24,338 |
| May 27, 2026 | $1.03 | $0.938 | $0.855 | 0.026% | $106,361 | $38,521 |
| May 26, 2026 | $0.78 | $0.898 | $1.03 | -0.040% | $228,110 | $91,718 |
| May 25, 2026 | $0.607 | $0.635 | $0.78 | -0.040% | $120,365 | $29,545 |
| May 24, 2026 | $0.655 | $0.623 | $0.606 | 0.040% | $88,693 | $6,892 |
Previous Next