Avici Futures ?

AVICI
Close Price ?
$ 0.8152 +0.00%
Trading Volume ?
$ 92,270
Funding Rate (avg) ?
0.0284%
Open Interest ?
$ 9,310 +0.00%
BTC Dominance ?
57.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVICI / USDT MEXC Global $ 0.814
0.014%
$ -- $ 88,658.43 $ 0.811 Trade

Top Futures Exchanges for Avici

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 88,658 645 554 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 12, 2026 $ 0.711 $ 0.742 $ 0.815
0.028%
$ 92,270 $ 9,310
Jun 11, 2026 $ 0.683 $ 0.692 $ 0.71
0.025%
$ 92,302 $ 8,308
Jun 10, 2026 $ 0.694 $ 0.708 $ 0.683
0.024%
$ 93,163 $ 8,571
Jun 9, 2026 $ 0.71 $ 0.713 $ 0.696
0.026%
$ 92,035 $ 9,022
Jun 8, 2026 $ 0.723 $ 0.714 $ 0.712
0.029%
$ 92,491 $ 9,719
Jun 7, 2026 $ 0.749 $ 0.763 $ 0.723
0.028%
$ 102,821 $ 10,820
Jun 6, 2026 $ 0.692 $ 0.725 $ 0.748
0.029%
$ 114,348 $ 13,567
Jun 5, 2026 $ 0.781 $ 0.75 $ 0.691
-0.0064%
$ 150,853 $ 13,316
Jun 4, 2026 $ 0.947 $ 0.889 $ 0.781
0.028%
$ 99,482 $ 17,817
Jun 3, 2026 $ 0.954 $ 0.954 $ 0.946
-0.040%
$ 132,926 $ 16,974
Jun 2, 2026 $ 1.09 $ 1.03 $ 0.955
0.029%
$ 94,422 $ 15,399
Jun 1, 2026 $ 0.83 $ 0.929 $ 1.09
-0.040%
$ 126,933 $ 26,933
May 31, 2026 $ 0.883 $ 0.847 $ 0.83
0.027%
$ 79,447 $ 18,698
May 30, 2026 $ 0.861 $ 0.87 $ 0.883
0.028%
$ 89,291 $ 21,455
May 29, 2026 $ 0.891 $ 0.885 $ 0.861
0.029%
$ 129,659 $ 22,301
May 28, 2026 $ 0.858 $ 0.81 $ 0.906
0.027%
$ 104,860 $ 24,338
May 27, 2026 $ 1.03 $ 0.938 $ 0.855
0.026%
$ 106,361 $ 38,521
May 26, 2026 $ 0.78 $ 0.898 $ 1.03
-0.040%
$ 228,110 $ 91,718
May 25, 2026 $ 0.607 $ 0.635 $ 0.78
-0.040%
$ 120,365 $ 29,545
May 24, 2026 $ 0.655 $ 0.623 $ 0.606
0.040%
$ 88,693 $ 6,892