Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.852
+0.01%
$ 10.97 million $ 443,185
Yesterday $ 0.783
+7.22%
$ 10.29 million $ 427,035
Jun 13, 2026 $ 0.73
-3.41%
$ 9.43 million $ 428,978
Jun 12, 2026 $ 0.756
+8.46%
$ 9.75 million $ 505,432
Jun 11, 2026 $ 0.697
+4.15%
$ 8.99 million $ 455,088
Jun 10, 2026 $ 0.669
-3.32%
$ 8.63 million $ 441,521
Jun 9, 2026 $ 0.692
-3.58%
$ 8.93 million $ 397,145
Jun 8, 2026 $ 0.718
-0.18%
$ 9.26 million $ 421,647
Jun 7, 2026 $ 0.719
-2.35%
$ 9.28 million $ 415,944
Jun 6, 2026 $ 0.737
+7.36%
$ 9.5 million $ 486,852
Jun 5, 2026 $ 0.686
-10.81%
$ 8.85 million $ 486,679
Jun 4, 2026 $ 0.769
-18.87%
$ 9.92 million $ 470,070
Jun 3, 2026 $ 0.948
+2.04%
$ 12.23 million $ 559,908
Jun 2, 2026 $ 0.929
-16.41%
$ 11.99 million $ 873,741
Jun 1, 2026 $ 1.11
+36.61%
$ 14.34 million $ 1.11 million
May 31, 2026 $ 0.814
-5.67%
$ 10.5 million $ 600,586
May 30, 2026 $ 0.863
+2.16%
$ 11.13 million $ 648,175
May 29, 2026 $ 0.844
-4.42%
$ 10.89 million $ 792,541
May 28, 2026 $ 0.884
+7.36%
$ 11.41 million $ 744,137
May 27, 2026 $ 0.823
-21.95%
$ 10.62 million $ 1.71 million
May 26, 2026 $ 1.05
+32.67%
$ 13.6 million $ 1.15 million
May 25, 2026 $ 0.795
+32.00%
$ 10.25 million $ 699,815
May 24, 2026 $ 0.6
-5.78%
$ 7.77 million $ 518,524
May 23, 2026 $ 0.637
-4.69%
$ 8.22 million $ 567,486
May 22, 2026 $ 0.668
+13.88%
$ 8.62 million $ 552,191
May 21, 2026 $ 0.587
+4.08%
$ 7.57 million $ 504,854
May 20, 2026 $ 0.564
+2.27%
$ 7.27 million $ 503,725
May 19, 2026 $ 0.551
-4.48%
$ 7.11 million $ 514,373
May 18, 2026 $ 0.577
-1.94%
$ 7.44 million $ 523,208
May 17, 2026 $ 0.588
-4.89%
$ 7.59 million $ 521,646
May 16, 2026 $ 0.619
-12.11%
$ 7.98 million $ 580,690
May 15, 2026 $ 0.704
+1.89%
$ 9.08 million $ 602,555
May 14, 2026 $ 0.691
+5.84%
$ 8.91 million $ 640,604
May 13, 2026 $ 0.653
-4.88%
$ 8.42 million $ 661,754
May 12, 2026 $ 0.686
-3.05%
$ 8.85 million $ 578,444
May 11, 2026 $ 0.708
+0.58%
$ 9.13 million $ 605,629
May 10, 2026 $ 0.704
-5.72%
$ 9.08 million $ 630,838
May 9, 2026 $ 0.746
-5.78%
$ 9.63 million $ 683,232
May 8, 2026 $ 0.791
-3.93%
$ 10.21 million $ 651,033
May 7, 2026 $ 0.823
-7.79%
$ 10.62 million $ 714,982
May 6, 2026 $ 0.893
-5.16%
$ 11.52 million $ 759,787
May 5, 2026 $ 0.942
-3.57%
$ 12.15 million $ 780,241
May 4, 2026 $ 0.976
+9.60%
$ 12.6 million $ 891,455
May 3, 2026 $ 0.891
-8.45%
$ 11.49 million $ 823,212
May 2, 2026 $ 0.973
-17.23%
$ 12.55 million $ 872,102
May 1, 2026 $ 1.18
+25.14%
$ 15.17 million $ 808,926
Apr 30, 2026 $ 0.94
+17.58%
$ 12.13 million $ 724,988
Apr 29, 2026 $ 0.799
+23.64%
$ 10.31 million $ 758,752
Apr 28, 2026 $ 0.646
+5.33%
$ 8.34 million $ 544,628
Apr 27, 2026 $ 0.613
+12.13%
$ 7.91 million $ 529,492
Download