Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.269
+0.00%
$3.47 million $56,928
Yesterday $0.278
+0.23%
$3.59 million $55,015
Sep 21, 2026 $0.278
+1.70%
$3.58 million $55,669
Sep 20, 2026 $0.272
-0.77%
$3.52 million $54,667
Sep 19, 2026 $0.272
+0.15%
$3.54 million $57,345
Sep 18, 2026 $0.271
-3.52%
$3.5 million $57,471
Sep 17, 2026 $0.282
+2.17%
$3.63 million $63,703
Sep 16, 2026 $0.277
+1.09%
$3.56 million $56,959
Sep 15, 2026 $0.274
-11.18%
$3.53 million $60,770
Sep 14, 2026 $0.309
+12.27%
$3.98 million $101,135
Sep 13, 2026 $0.275
+4.65%
$3.55 million $72,060
Sep 12, 2026 $0.265
+3.68%
$3.39 million $57,694
Sep 11, 2026 $0.255
-2.19%
$3.29 million $61,858
Sep 10, 2026 $0.261
-2.43%
$3.37 million $57,253
Sep 9, 2026 $0.267
-3.97%
$3.45 million $57,647
Sep 8, 2026 $0.278
+1.29%
$3.59 million $164,456
Sep 7, 2026 $0.274
+10.77%
$3.54 million $72,338
Sep 6, 2026 $0.249
-17.27%
$3.18 million $63,263
Sep 5, 2026 $0.301
+3.88%
$3.88 million $59,073
Sep 4, 2026 $0.29
-18.33%
$3.74 million $73,137
Sep 3, 2026 $0.355
-4.41%
$4.58 million $66,935
Sep 2, 2026 $0.371
-2.02%
$4.79 million $59,131
Sep 1, 2026 $0.379
+1.63%
$4.89 million $8,696
Aug 31, 2026 $0.378
+5.58%
$4.84 million $8,885
Aug 30, 2026 $0.36
-4.53%
$4.62 million $14,236
Aug 29, 2026 $0.379
+8.94%
$4.89 million $174,868
Aug 28, 2026 $0.348
-18.94%
$4.49 million $510,415
Aug 27, 2026 $0.43
+0.02%
$5.53 million $401,647
Aug 26, 2026 $0.416
-16.03%
$5.54 million $396,067
Aug 25, 2026 $0.495
+1.04%
$6.39 million $382,911
Aug 24, 2026 $0.49
-4.70%
$6.32 million $393,160
Aug 23, 2026 $0.515
+6.24%
$6.63 million $384,230
Aug 22, 2026 $0.485
-11.79%
$6.25 million $393,932
Aug 21, 2026 $0.549
-2.36%
$7.09 million $413,271
Aug 20, 2026 $0.562
+13.76%
$7.26 million $401,017
Aug 19, 2026 $0.494
+10.12%
$6.38 million $388,836
Aug 18, 2026 $0.449
+2.17%
$5.79 million $406,053
Aug 17, 2026 $0.44
-0.08%
$5.67 million $383,080
Aug 16, 2026 $0.44
-3.74%
$5.67 million $362,162
Aug 15, 2026 $0.457
-2.30%
$5.89 million $414,818
Aug 14, 2026 $0.467
-1.00%
$6.03 million $387,555
Aug 13, 2026 $0.472
+1.73%
$6.09 million $364,423
Aug 12, 2026 $0.464
-1.63%
$5.99 million $381,396
Aug 11, 2026 $0.472
+3.51%
$6.08 million $397,379
Aug 10, 2026 $0.456
-7.45%
$5.88 million $371,705
Aug 9, 2026 $0.492
-1.24%
$6.35 million $401,261
Aug 8, 2026 $0.498
+1.34%
$6.43 million $395,743
Aug 7, 2026 $0.492
-2.40%
$6.34 million $386,663
Aug 6, 2026 $0.504
+1.58%
$6.5 million $378,643
Aug 5, 2026 $0.496
-4.54%
$6.38 million $397,397
Download