Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.733
+0.00%
$ 9.42 million $ 359,493
Yesterday $ 0.735
-1.01%
$ 9.48 million $ 353,340
Jul 10, 2026 $ 0.743
-0.65%
$ 9.57 million $ 381,389
Jul 9, 2026 $ 0.748
+0.95%
$ 9.65 million $ 385,449
Jul 8, 2026 $ 0.741
-9.76%
$ 9.56 million $ 384,698
Jul 7, 2026 $ 0.821
-1.71%
$ 10.59 million $ 398,926
Jul 6, 2026 $ 0.836
+7.81%
$ 10.78 million $ 382,932
Jul 5, 2026 $ 0.775
-14.24%
$ 10.02 million $ 398,736
Jul 4, 2026 $ 0.904
+0.91%
$ 11.7 million $ 360,769
Jul 3, 2026 $ 0.896
+2.95%
$ 11.55 million $ 402,230
Jul 2, 2026 $ 0.87
+3.72%
$ 11.22 million $ 481,889
Jul 1, 2026 $ 0.839
-7.37%
$ 10.82 million $ 436,847
Jun 30, 2026 $ 0.906
-11.70%
$ 11.68 million $ 464,937
Jun 29, 2026 $ 1.03
+10.62%
$ 13.23 million $ 623,178
Jun 28, 2026 $ 0.927
-5.21%
$ 11.96 million $ 450,697
Jun 27, 2026 $ 0.978
+7.56%
$ 12.62 million $ 630,862
Jun 26, 2026 $ 0.909
+2.85%
$ 11.73 million $ 645,884
Jun 25, 2026 $ 0.884
+7.18%
$ 11.41 million $ 558,969
Jun 24, 2026 $ 0.825
-12.61%
$ 10.64 million $ 416,233
Jun 23, 2026 $ 0.944
-7.58%
$ 12.18 million $ 494,125
Jun 22, 2026 $ 1.02
-6.50%
$ 13.17 million $ 448,198
Jun 21, 2026 $ 1.09
+4.65%
$ 14.1 million $ 660,617
Jun 20, 2026 $ 1.04
-0.87%
$ 13.46 million $ 453,509
Jun 19, 2026 $ 1.05
+1.74%
$ 13.58 million $ 607,250
Jun 18, 2026 $ 1.04
-8.77%
$ 13.35 million $ 793,562
Jun 17, 2026 $ 1.13
+36.53%
$ 14.64 million $ 2.96 million
Jun 16, 2026 $ 0.831
-5.27%
$ 10.72 million $ 393,822
Jun 15, 2026 $ 0.877
+10.09%
$ 11.31 million $ 467,780
Jun 14, 2026 $ 0.783
+7.22%
$ 10.29 million $ 427,035
Jun 13, 2026 $ 0.73
-3.41%
$ 9.43 million $ 428,978
Jun 12, 2026 $ 0.756
+8.46%
$ 9.75 million $ 505,432
Jun 11, 2026 $ 0.697
+4.15%
$ 8.99 million $ 455,088
Jun 10, 2026 $ 0.669
-3.32%
$ 8.63 million $ 441,521
Jun 9, 2026 $ 0.692
-3.58%
$ 8.93 million $ 397,145
Jun 8, 2026 $ 0.718
-0.18%
$ 9.26 million $ 421,647
Jun 7, 2026 $ 0.719
-2.35%
$ 9.28 million $ 415,944
Jun 6, 2026 $ 0.737
+7.36%
$ 9.5 million $ 486,852
Jun 5, 2026 $ 0.686
-10.81%
$ 8.85 million $ 486,679
Jun 4, 2026 $ 0.769
-18.87%
$ 9.92 million $ 470,070
Jun 3, 2026 $ 0.948
+2.04%
$ 12.23 million $ 559,908
Jun 2, 2026 $ 0.929
-16.41%
$ 11.99 million $ 873,741
Jun 1, 2026 $ 1.11
+36.61%
$ 14.34 million $ 1.11 million
May 31, 2026 $ 0.814
-5.67%
$ 10.5 million $ 600,586
May 30, 2026 $ 0.863
+2.16%
$ 11.13 million $ 648,175
May 29, 2026 $ 0.844
-4.42%
$ 10.89 million $ 792,541
May 28, 2026 $ 0.884
+7.36%
$ 11.41 million $ 744,137
May 27, 2026 $ 0.823
-21.95%
$ 10.62 million $ 1.71 million
May 26, 2026 $ 1.05
+32.67%
$ 13.6 million $ 1.15 million
May 25, 2026 $ 0.795
+32.00%
$ 10.25 million $ 699,815
May 24, 2026 $ 0.6
-5.78%
$ 7.77 million $ 518,524
Download