Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.503
+0.00%
$ 6.49 million $ 377,609
Today, at 10 PM $ 0.503
+0.12%
$ 6.48 million $ 390,245
Today, at 9 PM $ 0.502
-0.15%
$ 6.48 million $ 390,683
Today, at 8 PM $ 0.503
+0.20%
$ 6.49 million $ 388,944
Today, at 7 PM $ 0.502
-0.32%
$ 6.47 million $ 396,526
Today, at 6 PM $ 0.503
+0.02%
$ 6.49 million $ 390,450
Today, at 5 PM $ 0.503
-1.73%
$ 6.49 million $ 392,056
Today, at 4 PM $ 0.512
+2.97%
$ 6.6 million $ 390,479
Today, at 3 PM $ 0.497
-0.29%
$ 6.41 million $ 395,095
Today, at 2 PM $ 0.498
+0.89%
$ 6.43 million $ 392,110
Today, at 1 PM $ 0.494
-0.94%
$ 6.37 million $ 383,822
Today, at 12 PM $ 0.498
-0.74%
$ 6.43 million $ 385,471
Today, at 11 AM $ 0.502
-0.41%
$ 6.47 million $ 386,564
Today, at 10 AM $ 0.504
-0.16%
$ 6.5 million $ 389,036
Today, at 9 AM $ 0.505
+1.02%
$ 6.51 million $ 389,522
Today, at 8 AM $ 0.5
+0.57%
$ 6.45 million $ 389,733
Today, at 7 AM $ 0.497
+0.02%
$ 6.41 million $ 388,893
Today, at 6 AM $ 0.497
-0.18%
$ 6.41 million $ 390,863
Today, at 5 AM $ 0.498
+0.13%
$ 6.42 million $ 393,430
Today, at 4 AM $ 0.497
+0.27%
$ 6.41 million $ 394,840
Today, at 3 AM $ 0.496
+0.16%
$ 6.39 million $ 398,953
Today, at 2 AM $ 0.495
+0.49%
$ 6.39 million $ 399,726
Today, at 1 AM $ 0.523
+5.32%
$ 6.75 million $ 334,581
Today, at 12 AM $ 0.497
+0.21%
$ 6.41 million $ 393,607
Yesterday, at 11 PM $ 0.496
+0.63%
$ 6.4 million $ 397,397
Yesterday, at 10 PM $ 0.493
-0.32%
$ 6.36 million $ 401,405
Yesterday, at 9 PM $ 0.494
-0.13%
$ 6.37 million $ 398,624
Yesterday, at 8 PM $ 0.495
+0.44%
$ 6.38 million $ 402,047
Yesterday, at 7 PM $ 0.492
-0.87%
$ 6.35 million $ 398,111
Yesterday, at 6 PM $ 0.497
+0.09%
$ 6.41 million $ 401,156
Yesterday, at 5 PM $ 0.496
-3.13%
$ 6.4 million $ 396,622
Yesterday, at 4 PM $ 0.512
-0.86%
$ 6.61 million $ 400,174
Yesterday, at 3 PM $ 0.517
+0.46%
$ 6.67 million $ 398,344
Yesterday, at 2 PM $ 0.515
-0.12%
$ 6.64 million $ 401,635
Yesterday, at 1 PM $ 0.515
+0.61%
$ 6.64 million $ 399,768
Yesterday, at 12 PM $ 0.512
+0.02%
$ 6.6 million $ 405,054
Yesterday, at 11 AM $ 0.513
-0.11%
$ 6.61 million $ 406,372
Yesterday, at 10 AM $ 0.513
+0.01%
$ 6.61 million $ 403,264
Yesterday, at 9 AM $ 0.513
+0.08%
$ 6.61 million $ 408,000
Yesterday, at 8 AM $ 0.513
-0.24%
$ 6.61 million $ 407,033
Yesterday, at 7 AM $ 0.514
-0.72%
$ 6.63 million $ 408,205
Yesterday, at 6 AM $ 0.517
+0.14%
$ 6.68 million $ 407,542
Yesterday, at 5 AM $ 0.517
-0.11%
$ 6.67 million $ 402,594
Yesterday, at 4 AM $ 0.517
+0.30%
$ 6.67 million $ 401,334
Yesterday, at 3 AM $ 0.516
-0.08%
$ 6.66 million $ 402,315
Yesterday, at 2 AM $ 0.516
-0.41%
$ 6.66 million $ 400,651
Yesterday, at 1 AM $ 0.519
-0.08%
$ 6.69 million $ 405,795
Yesterday, at 12 AM $ 0.519
-0.07%
$ 6.69 million $ 399,460
Aug 4, 11 PM $ 0.519
+0.23%
$ 6.7 million $ 397,830
Aug 4, 10 PM $ 0.518
-0.21%
$ 6.68 million $ 393,464
Download