Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.269
+0.00%
$3.46 million $56,946
Today, at 9 PM $0.27
-0.44%
$3.48 million $56,808
Today, at 8 PM $0.271
-0.74%
$3.49 million $56,905
Today, at 7 PM $0.274
-0.54%
$3.54 million $56,669
Today, at 6 PM $0.276
+1.73%
$3.56 million $56,045
Today, at 5 PM $0.272
-0.51%
$3.5 million $55,619
Today, at 4 PM $0.273
+0.07%
$3.53 million $55,808
Today, at 3 PM $0.274
+1.59%
$3.54 million $56,521
Today, at 2 PM $0.27
+0.82%
$3.48 million $55,969
Today, at 1 PM $0.266
+0.07%
$3.43 million $56,279
Today, at 12 PM $0.267
+1.10%
$3.44 million $56,697
Today, at 11 AM $0.264
-1.08%
$3.4 million $56,832
Today, at 10 AM $0.266
+0.34%
$3.44 million $56,493
Today, at 9 AM $0.266
-0.85%
$3.44 million $57,181
Today, at 8 AM $0.269
+0.60%
$3.46 million $56,583
Today, at 7 AM $0.27
-1.35%
$3.48 million $56,825
Today, at 6 AM $0.272
+0.00%
$3.51 million $55,642
Today, at 5 AM $0.274
-0.21%
$3.53 million $54,837
Today, at 4 AM $0.274
-1.02%
$3.54 million $54,949
Today, at 3 AM $0.274
+0.48%
$3.54 million $54,212
Today, at 2 AM $0.274
+0.55%
$3.53 million $54,863
Today, at 1 AM $0.272
-0.29%
$3.51 million $55,145
Today, at 12 AM $0.273
-1.97%
$3.52 million $55,349
Yesterday, at 11 PM $0.278
+0.00%
$3.58 million $55,015
Yesterday, at 10 PM $0.278
+1.01%
$3.58 million $54,929
Yesterday, at 9 PM $0.274
-0.58%
$3.54 million $54,827
Yesterday, at 8 PM $0.275
+1.40%
$3.55 million $54,185
Yesterday, at 7 PM $0.271
-0.44%
$3.5 million $54,741
Yesterday, at 6 PM $0.272
-0.32%
$3.5 million $54,592
Yesterday, at 5 PM $0.273
-1.51%
$3.52 million $54,932
Yesterday, at 4 PM $0.277
+0.47%
$3.57 million $55,344
Yesterday, at 3 PM $0.276
+0.29%
$3.56 million $54,817
Yesterday, at 2 PM $0.275
+0.51%
$3.55 million $55,045
Yesterday, at 1 PM $0.274
+0.22%
$3.54 million $54,984
Yesterday, at 12 PM $0.275
-0.03%
$3.54 million $55,383
Yesterday, at 11 AM $0.276
+0.91%
$3.56 million $55,408
Yesterday, at 10 AM $0.272
+0.18%
$3.51 million $55,172
Yesterday, at 9 AM $0.271
-0.29%
$3.5 million $55,260
Yesterday, at 8 AM $0.272
+0.18%
$3.52 million $55,110
Yesterday, at 7 AM $0.271
-2.40%
$3.5 million $56,167
Yesterday, at 6 AM $0.277
+2.05%
$3.58 million $56,503
Yesterday, at 5 AM $0.273
-1.62%
$3.52 million $56,333
Yesterday, at 4 AM $0.278
+0.98%
$3.59 million $55,941
Yesterday, at 3 AM $0.274
-1.15%
$3.54 million $56,271
Yesterday, at 2 AM $0.276
-0.38%
$3.57 million $56,292
Yesterday, at 1 AM $0.278
+0.85%
$3.59 million $55,908
Yesterday, at 12 AM $0.276
-0.27%
$3.57 million $56,366
Sep 21, 11 PM $0.278
+1.29%
$3.58 million $55,669
Sep 21, 10 PM $0.274
-2.07%
$3.53 million $56,336
Sep 21, 9 PM $0.279
+1.06%
$3.59 million $55,961
Download