Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.455
+0.04%
$ 5.87 million $ 387,936
Today, at 2 AM $ 0.455
+0.98%
$ 5.87 million $ 387,682
Today, at 1 AM $ 0.451
-1.37%
$ 5.81 million $ 379,830
Today, at 12 AM $ 0.457
+0.30%
$ 5.89 million $ 373,574
Yesterday, at 11 PM $ 0.456
-2.98%
$ 5.88 million $ 371,705
Yesterday, at 10 PM $ 0.469
-0.15%
$ 6.05 million $ 366,229
Yesterday, at 9 PM $ 0.471
+0.09%
$ 6.07 million $ 366,426
Yesterday, at 8 PM $ 0.47
-0.72%
$ 6.06 million $ 370,528
Yesterday, at 7 PM $ 0.473
+0.83%
$ 6.11 million $ 370,572
Yesterday, at 6 PM $ 0.47
-0.23%
$ 6.06 million $ 371,578
Yesterday, at 5 PM $ 0.471
+0.15%
$ 6.07 million $ 370,427
Yesterday, at 4 PM $ 0.47
-0.04%
$ 6.06 million $ 374,056
Yesterday, at 3 PM $ 0.47
-0.17%
$ 6.06 million $ 376,348
Yesterday, at 2 PM $ 0.471
-0.15%
$ 6.08 million $ 376,217
Yesterday, at 1 PM $ 0.472
+0.61%
$ 6.08 million $ 377,675
Yesterday, at 12 PM $ 0.469
+0.15%
$ 6.05 million $ 378,037
Yesterday, at 11 AM $ 0.468
-0.08%
$ 6.04 million $ 376,884
Yesterday, at 10 AM $ 0.468
-0.22%
$ 6.04 million $ 377,189
Yesterday, at 9 AM $ 0.469
+0.36%
$ 6.05 million $ 378,256
Yesterday, at 8 AM $ 0.468
-1.71%
$ 6.03 million $ 378,061
Yesterday, at 7 AM $ 0.476
+0.42%
$ 6.14 million $ 376,229
Yesterday, at 6 AM $ 0.474
-3.23%
$ 6.11 million $ 379,610
Yesterday, at 5 AM $ 0.49
-0.11%
$ 6.32 million $ 385,017
Yesterday, at 4 AM $ 0.49
+0.35%
$ 6.32 million $ 389,491
Yesterday, at 3 AM $ 0.489
-0.25%
$ 6.3 million $ 391,726
Yesterday, at 2 AM $ 0.508
+0.20%
$ 6.55 million $ 392,757
Yesterday, at 1 AM $ 0.507
+3.24%
$ 6.54 million $ 397,158
Yesterday, at 12 AM $ 0.491
-0.32%
$ 6.33 million $ 400,090
Aug 9, 11 PM $ 0.492
-0.03%
$ 6.35 million $ 401,261
Aug 9, 10 PM $ 0.492
-0.03%
$ 6.35 million $ 406,802
Aug 9, 9 PM $ 0.492
+0.04%
$ 6.35 million $ 405,362
Aug 9, 8 PM $ 0.492
-0.10%
$ 6.35 million $ 402,973
Aug 9, 7 PM $ 0.492
+0.17%
$ 6.35 million $ 405,670
Aug 9, 6 PM $ 0.492
-0.04%
$ 6.34 million $ 404,546
Aug 9, 5 PM $ 0.492
+0.11%
$ 6.34 million $ 409,370
Aug 9, 4 PM $ 0.491
-0.15%
$ 6.34 million $ 409,501
Aug 9, 3 PM $ 0.492
-0.30%
$ 6.35 million $ 408,907
Aug 9, 2 PM $ 0.493
+0.24%
$ 6.37 million $ 409,426
Aug 9, 1 PM $ 0.492
-0.24%
$ 6.35 million $ 408,409
Aug 9, 12 PM $ 0.494
-0.41%
$ 6.37 million $ 410,774
Aug 9, 11 AM $ 0.496
+0.14%
$ 6.39 million $ 410,248
Aug 9, 10 AM $ 0.495
+0.22%
$ 6.39 million $ 412,157
Aug 9, 9 AM $ 0.494
+0.18%
$ 6.37 million $ 412,094
Aug 9, 8 AM $ 0.493
-0.32%
$ 6.36 million $ 413,145
Aug 9, 7 AM $ 0.495
-0.07%
$ 6.38 million $ 408,087
Aug 9, 6 AM $ 0.495
-0.17%
$ 6.38 million $ 407,012
Aug 9, 5 AM $ 0.496
+0.30%
$ 6.39 million $ 403,585
Aug 9, 4 AM $ 0.494
-0.14%
$ 6.38 million $ 400,797
Aug 9, 3 AM $ 0.494
-0.41%
$ 6.38 million $ 397,582
Aug 9, 2 AM $ 0.496
+0.81%
$ 6.4 million $ 398,410
Download